券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/15 | 25 | 129.00 | 25 | 127.52 | 126.50 | 0 | 898 | 0.00% |
|
| 2024/10/14 | 0.1 | 126.35 | 0 | 0.00 | 127.00 | 0.1 | 888 | 0.01% |
|
| 2024/10/11 | 0.1 | 129.00 | 0 | 0.00 | 127.50 | 0.1 | 887 | 0.01% |
|
| 2024/10/08 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 876 | 0.01% |
|
| 2024/10/07 | 0.2 | 131.00 | 0 | 0.00 | 131.00 | 0.2 | 871 | 0.02% |
|
| 2024/09/26 | 0 | 141.00 | 0 | 0.00 | 139.00 | 0 | 883 | 0.00% |
|
| 2024/09/20 | 1 | 141.00 | 1 | 139.50 | 138.50 | 0 | 834 | 0.00% |
|
| 2024/09/19 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 827 | 0.00% |
|
| 2024/09/18 | 1.1 | 144.32 | 3 | 139.83 | 137.50 | -1.9 | 849 | -0.22% |
|
| 2024/09/16 | 2 | 137.75 | 1 | 143.00 | 143.50 | 1 | 826 | 0.12% |
|
| 2024/09/13 | 1 | 132.50 | 0 | 0.00 | 130.50 | 1 | 808 | 0.12% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 129.50 | 129.50 | -3 | 945 | -0.32% |
|
| 2024/08/09 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 956 | 0.31% |
|
| 2024/08/07 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 941 | 0.02% |
|
| 2024/08/05 | 0.2 | 123.66 | 2 | 122.00 | 122.50 | -1.8 | 899 | -0.20% |
|
| 2024/07/18 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 884 | 0.11% |
|
| 2024/07/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 891 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 139.50 | 139.00 | 0 | 905 | 0.00% |
|
| 2024/07/05 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 891 | 0.11% |
|
| 2024/06/18 | 0.1 | 137.50 | 0 | 0.00 | 136.50 | 0.1 | 777 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 830 | 0.00% |
|
| 2024/06/06 | 0.3 | 146.86 | 0 | 0.00 | 147.50 | 0.3 | 858 | 0.03% |
|
| 2024/06/05 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 845 | 0.00% |
|
| 2024/06/04 | 0.1 | 149.00 | 5 | 146.50 | 147.50 | -4.9 | 829 | -0.59% |
|
| 2024/06/03 | 5 | 155.50 | 0 | 0.00 | 155.50 | 5 | 811 | 0.62% |
|
| 2024/05/30 | 0.2 | 153.75 | 0 | 0.00 | 153.00 | 0.2 | 814 | 0.02% |
|
| 2024/05/29 | 0.1 | 156.50 | 0 | 0.00 | 155.00 | 0.1 | 815 | 0.01% |
|
| 2024/05/28 | 1.5 | 157.47 | 1 | 158.00 | 154.00 | 0.5 | 812 | 0.06% |
|
| 2024/05/27 | 0.2 | 159.50 | 0 | 0.00 | 157.50 | 0.2 | 817 | 0.02% |
|
| 2024/05/23 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 825 | 0.12% |
|
| 2024/05/22 | 2 | 155.00 | 1 | 153.00 | 153.50 | 1 | 826 | 0.12% |
|
| 2024/05/21 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 824 | 0.12% |
|
| 2024/05/16 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/15 | 0 | 155.50 | 0 | 0.00 | 153.50 | 0 | 816 | 0.00% |
|
| 2024/05/03 | 1 | 162.50 | 1 | 158.50 | 159.00 | 0 | 783 | 0.00% |
|
| 2024/05/02 | 1 | 168.50 | 1 | 170.50 | 172.50 | 0 | 752 | 0.00% |
|
| 2024/04/25 | 1 | 164.51 | 1 | 166.50 | 165.50 | 0 | 738 | 0.00% |
|
| 2024/04/23 | 0 | 165.00 | 0 | 0.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/19 | 2 | 176.50 | 2 | 169.00 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 178.00 | 180.00 | 0 | 708 | 0.00% |
|
| 2024/04/17 | 1 | 168.99 | 1 | 170.50 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/08 | 1 | 176.50 | 1 | 179.00 | 180.00 | 0 | 772 | 0.00% |
|
| 2024/04/03 | 1 | 178.50 | 1 | 180.00 | 177.00 | 0 | 784 | 0.00% |
|
| 2024/03/29 | 1 | 171.51 | 1 | 172.00 | 170.50 | 0 | 769 | 0.00% |
|
| 2024/03/19 | 1 | 177.50 | 1 | 179.00 | 178.50 | 0 | 792 | 0.00% |
|
| 2024/03/18 | 5 | 189.20 | 5 | 176.60 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/13 | 1 | 178.50 | 1 | 180.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3.2 | 166.09 | 166.50 | -3.2 | 678 | -0.47% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 692 | 0.00% |
|
| 2024/03/05 | 1 | 164.50 | 2 | 164.50 | 169.50 | -1 | 688 | -0.15% |
|
| 2024/02/29 | 1 | 165.50 | 2 | 166.50 | 169.50 | -1 | 665 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 170.00 | 170.50 | -2 | 653 | -0.31% |
|
| 2024/02/26 | 3 | 159.50 | 0.1 | 167.00 | 167.00 | 2.9 | 649 | 0.45% |
|
| 2024/02/23 | 3.2 | 160.33 | 4 | 161.25 | 160.00 | -0.8 | 651 | -0.12% |
|
| 2024/02/21 | 0.1 | 155.00 | 1 | 158.00 | 156.00 | -0.9 | 666 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 150.00 | 149.00 | 0 | 677 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 146.25 | 150.00 | -4 | 691 | -0.58% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 147.00 | 147.00 | 0 | 732 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 821 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 153.00 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/24 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 931 | 0.11% |
|
| 2024/01/23 | 4 | 144.50 | 0 | 0.00 | 144.50 | 4 | 940 | 0.43% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 147.00 | 144.50 | 0 | 951 | 0.00% |
|
| 2024/01/17 | 0 | 148.00 | 0.2 | 148.00 | 148.00 | -0.2 | 945 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 155.49 | 155.00 | -2 | 937 | -0.21% |
|
| 2024/01/12 | 2 | 148.75 | 0 | 0.00 | 148.00 | 2 | 929 | 0.22% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 155.17 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 920 | -0.11% |
|
| 2024/01/04 | 1 | 153.50 | 3 | 152.33 | 153.50 | -2 | 930 | -0.22% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 148.50 | 148.00 | 0 | 906 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 143.25 | 145.50 | -4 | 891 | -0.45% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 139.00 | 140.00 | 0 | 877 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 138.00 | 138.50 | 0 | 878 | 0.00% |
|
| 2023/12/26 | 0.2 | 136.00 | 0.1 | 135.31 | 136.00 | 0.1 | 879 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 134.50 | 132.00 | 0 | 870 | 0.00% |
|
| 2023/12/22 | 3 | 127.00 | 0 | 0.00 | 129.50 | 3 | 869 | 0.34% |
|
| 2023/12/20 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 846 | 0.01% |
|
| 2023/12/19 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 845 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 831 | -0.24% |
|
| 2023/12/13 | 3 | 136.17 | 0 | 0.00 | 136.50 | 3 | 823 | 0.36% |
|
| 2023/12/11 | 1 | 133.97 | 0 | 133.00 | 133.50 | 1 | 833 | 0.12% |
|
| 2023/12/08 | 1 | 138.97 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/12/07 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 824 | 0.12% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 143.95 | 143.50 | -0.1 | 920 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 142.00 | 142.00 | -0.1 | 958 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 145.50 | 143.00 | 0 | 956 | 0.00% |
|
| 2023/11/28 | 0.2 | 142.50 | 0 | 0.00 | 143.50 | 0.2 | 964 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 975 | -0.20% |
|
| 2023/11/22 | 2 | 144.75 | 0 | 0.00 | 144.00 | 2 | 979 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 146.00 | 147.00 | 0 | 983 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 141.50 | 142.00 | 0 | 1,009 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 142.50 | 140.00 | -1 | 1,026 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 142.78 | 141.50 | -0.1 | 1,043 | -0.01% |
|
| 2023/11/10 | 1 | 141.98 | 1 | 140.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 1 | 137.50 | 0 | 0.00 | 141.50 | 1 | 1,059 | 0.09% |
|
| 2023/11/08 | 0.1 | 133.50 | 0 | 134.50 | 134.50 | 0.1 | 1,035 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 131.51 | 134.00 | -2 | 1,040 | -0.19% |
|
| 2023/11/06 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/01 | 0 | 109.50 | 0 | 0.00 | 112.00 | 0 | 1,386 | 0.00% |
|
| 2023/10/31 | 1 | 113.00 | 1 | 111.50 | 112.00 | 0 | 1,434 | 0.00% |
|
| 2023/10/30 | 0 | 109.00 | 0 | 0.00 | 112.00 | 0 | 1,449 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 107.50 | 107.00 | -0.1 | 1,545 | -0.01% |
|
| 2023/10/24 | 0.1 | 109.50 | 0 | 0.00 | 110.50 | 0.1 | 1,679 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 1,721 | 0.00% |
|
| 2023/09/21 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 1,729 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 4 | 116.50 | 2 | 116.25 | 115.50 | 2 | 1,801 | 0.11% |
|
| 2023/09/05 | 3 | 121.50 | 3 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,600 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 108.50 | 110.00 | -4 | 1,567 | -0.26% |
|
| 2023/08/15 | 4 | 114.00 | 0 | 0.00 | 112.50 | 4 | 1,479 | 0.27% |
|
| 2023/08/11 | 8 | 110.63 | 9 | 111.11 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 3 | 109.83 | 10 | 111.85 | 109.00 | -7 | 1,406 | -0.50% |
|
| 2023/08/09 | 22 | 119.75 | 13 | 118.88 | 121.00 | 9 | 1,329 | 0.68% |
|
| 2023/08/08 | 3 | 114.00 | 10 | 115.05 | 121.00 | -7 | 1,138 | -0.61% |
|
| 2023/08/07 | 12 | 108.54 | 5 | 108.80 | 110.00 | 7 | 984 | 0.71% |
|
| 2023/08/01 | 8 | 104.49 | 8 | 100.50 | 102.00 | 0 | 863 | 0.00% |
|
| 2023/07/28 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/27 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 711 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 91.30 | 91.60 | -1 | 652 | -0.15% |
|
| 2023/06/20 | 1 | 93.50 | 0 | 0.00 | 94.30 | 1 | 705 | 0.14% |
|
| 2023/06/16 | 1 | 90.90 | 1 | 93.20 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 92.00 | 93.00 | 0 | 642 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 85.10 | 85.50 | 0 | 614 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 84.80 | 84.80 | 0 | 689 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 82.60 | 83.30 | -1 | 678 | -0.15% |
|
| 2023/05/04 | 0 | 78.60 | 0 | 0.00 | 78.60 | 0 | 637 | 0.00% |
|
| 2023/05/03 | 1 | 79.94 | 1 | 80.50 | 79.80 | 0 | 608 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 85.10 | 85.50 | -1 | 568 | -0.18% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 84.03 | 86.50 | -3 | 551 | -0.54% |
|
| 2023/04/12 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 457 | 0.22% |
|
| 2023/04/11 | 0 | 79.80 | 0 | 0.00 | 81.60 | 0 | 454 | 0.00% |
|
| 2023/03/20 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 334 | 0.30% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 83.70 | 84.20 | -2 | 265 | -0.75% |
|
| 2023/02/10 | 5 | 77.80 | 0 | 0.00 | 77.60 | 5 | 191 | 2.61% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 77.30 | 78.20 | -1 | 206 | -0.48% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 76.40 | 76.30 | -7 | 201 | -3.47% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 237 | -0.42% |
|
| 2023/01/04 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 239 | 0.42% |
|
| 2022/12/19 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 258 | 0.39% |
|
| 2022/12/16 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 260 | 0.38% |
|
| 2022/11/28 | 0 | 71.70 | 0 | 0.00 | 72.40 | 0 | 261 | 0.00% |
|
| 2022/11/14 | 0 | 72.00 | 0 | 0.00 | 72.20 | 0 | 271 | 0.00% |
|
| 2022/11/11 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 268 | 0.37% |
|
| 2022/11/04 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 273 | 0.37% |
|
| 2022/10/17 | 2 | 66.15 | 2 | 66.55 | 68.00 | 0 | 222 | 0.00% |
|
| 2022/10/06 | 2 | 67.85 | 2 | 67.60 | 67.60 | 0 | 218 | 0.00% |
|
| 2022/08/15 | 0 | 73.40 | 0 | 0.00 | 73.40 | 0 | 206 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 70.00 | 69.90 | -0.2 | 220 | -0.07% |
|
| 2022/07/07 | 0.2 | 67.60 | 0 | 0.00 | 70.30 | 0.2 | 224 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 423 | -0.24% |
|
| 2022/05/23 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 426 | 0.23% |
|
| 2022/04/06 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 82.50 | 82.80 | -2 | 465 | -0.43% |
|
| 2022/03/30 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 453 | 0.22% |
|
| 2022/03/28 | 2 | 86.60 | 0 | 0.00 | 85.80 | 2 | 440 | 0.45% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 82.70 | 83.30 | -2 | 457 | -0.44% |
|
| 2022/03/04 | 15 | 84.18 | 12 | 83.93 | 84.20 | 3 | 451 | 0.66% |
|
| 2022/02/23 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 428 | 0.23% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 470 | -0.21% |
|
| 2022/02/14 | 2 | 81.50 | 0 | 0.00 | 81.20 | 2 | 473 | 0.42% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 82.10 | 83.30 | -2 | 491 | -0.41% |
|
| 2022/02/08 | 3 | 82.93 | 1 | 83.20 | 83.00 | 2 | 499 | 0.40% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 79.00 | 78.90 | -3 | 508 | -0.59% |
|
| 2022/01/25 | 3 | 79.30 | 3 | 79.00 | 79.50 | 0 | 514 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 79.88 | 79.60 | -0.1 | 515 | -0.01% |
|
| 2022/01/21 | 14.1 | 81.91 | 11.2 | 82.10 | 82.10 | 2.9 | 500 | 0.58% |
|
| 2022/01/20 | 0.2 | 79.90 | 0.1 | 80.10 | 80.40 | 0.1 | 466 | 0.02% |
|
| 2022/01/19 | 1 | 79.20 | 5 | 79.30 | 79.60 | -4 | 453 | -0.88% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 77.45 | 77.00 | -2 | 441 | -0.45% |
|
| 2022/01/07 | 5 | 79.00 | 0 | 0.00 | 79.10 | 5 | 436 | 1.14% |
|
| 2021/12/30 | 0 | 0.00 | 0.3 | 78.10 | 78.10 | -0.3 | 419 | -0.07% |
|
| 2021/12/29 | 0 | 77.60 | 0 | 0.00 | 78.00 | 0 | 420 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 78.00 | 77.90 | 0 | 422 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 0.4 | 78.50 | 78.40 | -0.4 | 426 | -0.09% |
|
| 2021/12/21 | 0.3 | 76.10 | 0.1 | 76.70 | 76.60 | 0.2 | 417 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 77.60 | 76.50 | -0.1 | 408 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 80.20 | 78.10 | -1 | 397 | -0.25% |
|
| 2021/12/15 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 386 | 0.26% |
|
| 2021/12/14 | 0.3 | 77.60 | 0 | 0.00 | 78.00 | 0.3 | 376 | 0.07% |
|
| 2021/12/10 | 2.3 | 79.04 | 0 | 0.00 | 78.80 | 2.3 | 369 | 0.62% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 78.47 | 77.70 | -0.1 | 350 | -0.02% |
|
| 2021/12/07 | 0.1 | 77.00 | 0 | 0.00 | 77.50 | 0.1 | 346 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 78.60 | 78.80 | 0 | 261 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 76.40 | 76.40 | -0.1 | 239 | -0.04% |
|
| 2021/11/11 | 5.1 | 75.50 | 0 | 0.00 | 76.00 | 5.1 | 235 | 2.16% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 74.80 | 75.30 | 0 | 198 | -0.01% |
|
| 2021/11/04 | 8 | 74.58 | 8.1 | 74.55 | 74.00 | -0.1 | 183 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 73.50 | 74.00 | 0 | 165 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 67.00 | 66.90 | -0.2 | 146 | -0.14% |
|
| 2021/10/06 | 0.2 | 65.90 | 0 | 0.00 | 66.30 | 0.2 | 147 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 68.70 | 68.10 | -0.1 | 207 | -0.02% |
|
| 2021/09/08 | 0.1 | 67.36 | 0 | 0.00 | 67.00 | 0.1 | 235 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 0.4 | 69.00 | 69.00 | -0.4 | 236 | -0.17% |
|
| 2021/09/03 | 0.4 | 70.00 | 0 | 0.00 | 70.50 | 0.4 | 239 | 0.17% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/23 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 749 | 0.13% |
|
| 2021/06/22 | 1 | 75.50 | 1 | 72.50 | 72.00 | 0 | 747 | 0.00% |
|
| 2021/05/12 | 0 | 69.70 | 0 | 0.00 | 68.50 | 0 | 991 | 0.00% |
|
| 2021/05/06 | 0 | 71.40 | 0 | 0.00 | 70.50 | 0 | 972 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 968 | -0.10% |
|
| 2021/05/04 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 964 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 73.80 | 73.60 | -7 | 941 | -0.74% |
|
| 2021/04/28 | 7 | 75.10 | 0 | 0.00 | 75.00 | 7 | 920 | 0.76% |
|
| 2021/04/14 | 0.1 | 76.00 | 0 | 0.00 | 75.10 | 0.1 | 879 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 827 | -0.12% |
|
| 2021/04/06 | 1 | 83.70 | 1 | 85.60 | 84.00 | 0 | 761 | 0.00% |
|
| 2021/04/01 | 1.1 | 83.00 | 0 | 0.00 | 83.40 | 1.1 | 720 | 0.15% |
|
| 2021/02/24 | 1 | 80.70 | 1 | 81.60 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 79.20 | 80.10 | -2 | 666 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 18 | 77.60 | 76.40 | -18 | 626 | -2.87% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 71.80 | 70.00 | -1 | 576 | -0.17% |
|
| 2021/01/27 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/18 | 0 | 0.00 | 0.4 | 70.90 | 70.20 | -0.4 | 566 | -0.06% |
|
| 2021/01/12 | 0.4 | 69.10 | 3 | 70.00 | 69.60 | -2.6 | 564 | -0.47% |
|
| 2021/01/07 | 18 | 71.69 | 0 | 0.00 | 71.50 | 18 | 562 | 3.20% |
|
| 2020/12/14 | 2 | 74.20 | 0 | 0.00 | 73.60 | 2 | 519 | 0.38% |
|
| 2020/12/10 | 1 | 74.90 | 6 | 74.62 | 73.80 | -5 | 524 | -0.95% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 472 | -0.21% |
|
| 2020/12/04 | 1 | 74.50 | 1 | 74.70 | 74.60 | 0 | 452 | 0.00% |
|
| 2020/12/03 | 5 | 74.04 | 0 | 0.00 | 74.50 | 5 | 443 | 1.13% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 75.47 | 74.50 | -11 | 430 | -2.56% |
|
| 2020/12/01 | 2 | 70.10 | 0 | 0.00 | 70.40 | 2 | 369 | 0.54% |
|
| 2020/11/30 | 10 | 67.30 | 0 | 0.00 | 67.30 | 10 | 355 | 2.82% |
|
| 2020/11/27 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 358 | 0.28% |
|
| 2020/11/26 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 361 | 0.28% |
|
| 2020/11/24 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 375 | 0.27% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 68.50 | 68.40 | -0.1 | 523 | -0.02% |
|
| 2020/10/26 | 0.1 | 66.10 | 0 | 0.00 | 66.50 | 0.1 | 551 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 66.00 | 65.80 | -0.1 | 593 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 0.5 | 66.10 | 66.10 | -0.5 | 608 | -0.08% |
|
| 2020/10/07 | 0.6 | 66.70 | 0 | 0.00 | 67.10 | 0.6 | 633 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 66.10 | 65.50 | 0 | 727 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 75.40 | 70.00 | -2 | 817 | -0.24% |
|
| 2020/08/19 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 803 | 0.25% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 73.15 | 71.30 | -2 | 766 | -0.26% |
|
| 2020/08/10 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 752 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 69.50 | 69.10 | -1 | 745 | -0.13% |
|
| 2020/08/05 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2020/08/03 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 69.60 | 69.90 | -1 | 838 | -0.12% |
|
| 2020/07/29 | 0.5 | 70.20 | 0 | 0.00 | 70.50 | 0.5 | 908 | 0.06% |
|
| 2020/07/28 | 0.1 | 69.70 | 0 | 0.00 | 70.10 | 0.1 | 927 | 0.02% |
|
| 2020/07/27 | 0.3 | 69.70 | 0 | 0.00 | 70.20 | 0.3 | 942 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 70.10 | 70.80 | -1 | 943 | -0.11% |
|
| 2020/07/22 | 0.6 | 69.60 | 2 | 69.90 | 70.00 | -1.4 | 936 | -0.15% |
|
| 2020/07/21 | 2.1 | 69.40 | 0 | 0.00 | 69.90 | 2.1 | 931 | 0.23% |
|
| 2020/07/20 | 0.2 | 67.30 | 0 | 0.00 | 67.50 | 0.2 | 920 | 0.02% |
|
| 2020/07/16 | 0.1 | 69.30 | 5 | 70.00 | 69.90 | -4.9 | 905 | -0.54% |
|
| 2020/07/15 | 4.8 | 69.20 | 1 | 69.50 | 69.70 | 3.8 | 895 | 0.42% |
|
| 2020/07/14 | 0.2 | 68.30 | 0 | 0.00 | 69.00 | 0.2 | 890 | 0.03% |
|
| 2020/07/10 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 892 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 68.40 | 68.90 | -1 | 884 | -0.11% |
|
| 2020/07/07 | 0.4 | 68.00 | 0 | 0.00 | 68.40 | 0.4 | 886 | 0.05% |
|
| 2020/07/06 | 0 | 67.30 | 0 | 0.00 | 67.70 | 0 | 909 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 67.95 | 67.70 | -2 | 921 | -0.22% |
|
| 2020/07/02 | 0 | 68.10 | 0 | 0.00 | 68.50 | 0 | 937 | 0.00% |
|
| 2020/07/01 | 0.5 | 68.40 | 0 | 0.00 | 68.90 | 0.5 | 952 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 980 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 1,063 | -0.09% |
|
| 2020/06/15 | 0.3 | 63.40 | 0 | 0.00 | 63.70 | 0.3 | 1,090 | 0.03% |
|
| 2020/06/12 | 1.7 | 64.80 | 1 | 65.00 | 64.90 | 0.7 | 1,108 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,122 | -0.09% |
|
| 2020/06/09 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 1,166 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 66.70 | 66.80 | -2 | 1,196 | -0.17% |
|
| 2020/06/04 | 1.5 | 66.30 | 0 | 0.00 | 66.80 | 1.5 | 1,210 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 1,210 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 66.20 | 64.80 | -2 | 1,205 | -0.17% |
|
| 2020/05/27 | 2.4 | 65.00 | 2 | 64.25 | 65.50 | 0.4 | 1,188 | 0.04% |
|
| 2020/05/26 | 1.1 | 63.50 | 0 | 0.00 | 63.90 | 1.1 | 1,179 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 64.00 | 63.10 | -3 | 1,174 | -0.26% |
|
| 2020/05/20 | 3 | 63.50 | 4 | 63.90 | 64.00 | -1 | 1,167 | -0.09% |
|
| 2020/05/19 | 3.2 | 63.00 | 0 | 0.00 | 64.00 | 3.2 | 1,169 | 0.27% |
|
| 2020/05/18 | 0.4 | 62.30 | 1 | 63.00 | 62.60 | -0.6 | 1,162 | -0.05% |
|
| 2020/05/15 | 1.2 | 62.10 | 0 | 0.00 | 62.60 | 1.2 | 1,163 | 0.10% |
|
| 2020/05/14 | 2.3 | 65.07 | 0 | 0.00 | 64.30 | 2.3 | 1,145 | 0.20% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 1,128 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 64.10 | 64.60 | -2 | 1,119 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 64.05 | 64.10 | -2 | 1,082 | -0.18% |
|
| 2020/05/06 | 2 | 61.90 | 0 | 61.60 | 61.80 | 2 | 1,033 | 0.19% |
|
| 2020/05/05 | 4 | 60.55 | 0 | 0.00 | 61.40 | 4 | 1,007 | 0.40% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 933 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 932 | -0.11% |
|
| 2020/04/08 | 2 | 57.25 | 0 | 0.00 | 57.60 | 2 | 895 | 0.22% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 55.00 | 55.00 | -0.1 | 861 | -0.01% |
|
| 2020/03/27 | 0.1 | 49.70 | 0 | 0.00 | 50.00 | 0.1 | 799 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 44.40 | 45.00 | -1 | 768 | -0.13% |
|
| 2020/03/20 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 723 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 0.1 | 47.65 | 47.20 | -0.1 | 651 | -0.01% |
|
| 2020/03/16 | 0.1 | 50.10 | 0 | 0.00 | 50.40 | 0.1 | 643 | 0.01% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 61.40 | 61.40 | -0.1 | 817 | -0.02% |
|
| 2020/02/14 | 0.1 | 59.60 | 0 | 0.00 | 60.00 | 0.1 | 924 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 62.50 | 61.60 | 0 | 1,453 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 1,451 | -0.07% |
|
| 2019/12/19 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 1,454 | 0.07% |
|
| 2019/11/29 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,443 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 69.00 | 65.50 | -1 | 1,434 | -0.07% |
|
| 2019/11/25 | 2 | 63.90 | 0 | 0.00 | 64.30 | 2 | 1,330 | 0.15% |
|
| 2019/11/21 | 1 | 64.80 | 1 | 65.00 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 1,266 | -0.08% |
|
| 2019/11/19 | 2 | 67.40 | 1 | 66.80 | 67.90 | 1 | 1,169 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/13 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/07 | 2 | 66.60 | 3 | 66.77 | 67.00 | -1 | 1,118 | -0.09% |
|
| 2019/11/06 | 3 | 65.77 | 2 | 66.40 | 65.20 | 1 | 1,072 | 0.09% |
|
| 2019/11/05 | 1 | 66.10 | 2 | 63.30 | 66.10 | -1 | 1,000 | -0.10% |
|
| 2019/11/04 | 0 | 0.00 | 0.5 | 60.90 | 60.10 | -0.5 | 792 | -0.07% |
|
| 2019/11/01 | 0.2 | 58.90 | 2 | 59.70 | 59.20 | -1.8 | 778 | -0.23% |
|
| 2019/10/31 | 2 | 59.40 | 1 | 59.40 | 59.40 | 1 | 776 | 0.13% |
|
| 2019/10/30 | 2.3 | 58.26 | 0 | 0.00 | 58.40 | 2.3 | 750 | 0.31% |
|
| 2019/09/27 | 0 | 0.00 | 0.3 | 56.20 | 56.00 | -0.3 | 737 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 57.70 | 57.60 | -0.3 | 727 | -0.04% |
|
| 2019/09/16 | 0.6 | 57.40 | 0 | 0.00 | 57.80 | 0.6 | 688 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 0.5 | 57.60 | 57.60 | -0.5 | 678 | -0.08% |
|
| 2019/09/10 | 0.2 | 57.50 | 0 | 0.00 | 57.90 | 0.2 | 677 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 56.64 | 57.70 | -1 | 679 | -0.15% |
|
| 2019/09/02 | 0.3 | 57.60 | 0 | 0.00 | 58.10 | 0.3 | 651 | 0.05% |
|
| 2019/08/28 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 622 | 0.16% |
|
| 2019/08/16 | 1 | 58.00 | 0 | 58.00 | 57.60 | 1 | 550 | 0.18% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 410 | -0.24% |
|
| 2019/07/31 | 0 | 56.00 | 0 | 0.00 | 56.20 | 0 | 408 | 0.00% |
|
| 2019/07/29 | 0.1 | 55.50 | 0 | 0.00 | 55.60 | 0.1 | 409 | 0.03% |
|
| 2019/07/26 | 0.9 | 55.60 | 0 | 0.00 | 56.00 | 0.9 | 406 | 0.21% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 311 | -0.32% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 311 | -0.32% |
|
| 2019/07/11 | 0.6 | 54.10 | 0 | 0.00 | 54.40 | 0.6 | 307 | 0.21% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 53.80 | 54.30 | -1 | 306 | -0.33% |
|
| 2019/07/09 | 0.4 | 52.30 | 0 | 0.00 | 52.70 | 0.4 | 293 | 0.12% |
|
| 2019/07/08 | 1 | 51.30 | 1 | 50.90 | 51.50 | 0 | 289 | 0.00% |
|
| 2019/07/05 | 2 | 50.55 | 0 | 0.00 | 50.50 | 2 | 290 | 0.69% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 343 | -0.29% |
|
| 2019/06/14 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 362 | 0.28% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 1,205 | -0.17% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 57.20 | 57.50 | 0 | 1,196 | 0.00% |
|
| 2019/03/22 | 2 | 56.45 | 0 | 0.00 | 56.70 | 2 | 1,190 | 0.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 1,139 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 1,137 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 55.30 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 0.5 | 55.40 | 55.60 | -0.5 | 1,083 | -0.05% |
|
| 2019/03/08 | 0.5 | 55.40 | 0 | 0.00 | 55.70 | 0.5 | 1,068 | 0.05% |
|
| 2019/03/07 | 1 | 55.60 | 2 | 55.35 | 55.80 | -1 | 1,015 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 53.55 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/04 | 1 | 51.00 | 6 | 50.75 | 51.30 | -5 | 833 | -0.60% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 795 | -0.25% |
|
| 2019/02/25 | 2 | 50.20 | 3 | 49.23 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/21 | 1 | 47.65 | 4 | 48.64 | 47.45 | -3 | 719 | -0.42% |
|
| 2019/02/20 | 4 | 48.00 | 0 | 0.00 | 48.35 | 4 | 701 | 0.57% |
|
| 2019/02/19 | 5 | 46.95 | 0 | 0.00 | 46.80 | 5 | 680 | 0.74% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 46.70 | 47.20 | -2 | 674 | -0.30% |
|
| 2019/02/15 | 6 | 46.87 | 2 | 46.70 | 47.00 | 4 | 661 | 0.60% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 629 | -0.16% |
|
| 2019/02/11 | 2 | 47.13 | 5 | 47.41 | 47.50 | -3 | 624 | -0.48% |
|
| 2019/01/29 | 5 | 46.90 | 0 | 0.00 | 46.90 | 5 | 613 | 0.81% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 587 | -0.17% |
|
| 2019/01/25 | 0 | 0.00 | 1.1 | 48.16 | 48.40 | -1.1 | 571 | -0.18% |
|
| 2019/01/24 | 7 | 49.41 | 6 | 49.67 | 49.85 | 1 | 525 | 0.19% |
|
| 2019/01/23 | 7 | 47.94 | 12 | 48.31 | 48.70 | -5 | 481 | -1.04% |
|
| 2019/01/22 | 11 | 47.35 | 7 | 47.40 | 47.50 | 4 | 409 | 0.98% |
|
| 2019/01/21 | 2 | 43.85 | 0 | 0.00 | 44.60 | 2 | 276 | 0.72% |
|
| 2019/01/11 | 1 | 43.90 | 1 | 43.30 | 43.35 | 0 | 300 | 0.00% |
|
| 2018/10/24 | 1 | 44.50 | 1 | 43.90 | 44.00 | 0 | 306 | 0.00% |
|
| 2018/10/23 | 1 | 44.30 | 1 | 44.00 | 44.50 | 0 | 307 | 0.00% |
|
| 2018/10/05 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 311 | 0.32% |
|
| 2018/09/10 | 0.1 | 43.00 | 0 | 0.00 | 41.50 | 0.1 | 422 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 452 | -0.22% |
|
| 2018/08/21 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 488 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 552 | -0.36% |
|
| 2018/07/10 | 1 | 45.05 | 1 | 45.50 | 45.60 | 0 | 549 | 0.00% |
|
| 2018/07/09 | 2 | 45.48 | 0 | 0.00 | 45.35 | 2 | 548 | 0.36% |
|
| 2018/07/05 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 539 | 0.19% |
|
| 2018/07/03 | 1 | 48.00 | 0 | 0.00 | 48.70 | 1 | 527 | 0.19% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 511 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 455 | -0.22% |
|
| 2018/06/11 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 448 | 0.22% |
|
| 2018/05/22 | 2 | 51.90 | 2 | 51.90 | 51.90 | 0 | 648 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 648 | -0.15% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 659 | -0.15% |
|
| 2018/05/08 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 672 | 0.15% |
|
| 2018/04/27 | 1 | 53.80 | 1 | 53.60 | 54.00 | 0 | 664 | 0.00% |
|
| 2018/04/24 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 625 | 0.16% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 625 | -0.16% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 726 | -0.28% |
|
| 2018/03/23 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 741 | 0.13% |
|
| 2018/03/22 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 758 | 0.13% |
|
| 2018/03/08 | 2 | 66.60 | 0 | 0.00 | 63.00 | 2 | 731 | 0.27% |
|
| 2018/01/11 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,503 | 0.07% |
|