蜜望實 (8043)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	25.00	24.80	-2	108	-1.84%
2024/04/30	0	0.00	1	25.00	24.40	-1	101	-0.99%
2024/04/24	3	24.00	0	0.00	23.95	3	137	2.18%
2024/04/23	3	24.10	0	0.00	24.05	3	138	2.17%
2024/01/19	0	0.00	1	28.40	28.00	-1	234	-0.43%
2024/01/18	1	28.25	0	0.00	28.40	1	218	0.46%
2023/12/05	0	0.00	20	28.28	28.20	-20	231	-8.65%
2023/12/01	0	0.00	0	28.70	28.65	0	230	-0.01%
2023/11/29	0	0.00	0	28.95	28.70	0	227	-0.02%
2023/11/28	4	28.00	0	0.00	28.05	4	225	1.77%
2023/11/24	7	28.69	1	28.45	28.35	6	221	2.71%
2023/11/16	0	0.00	1	27.60	27.60	-1	213	-0.47%
2023/11/15	0.1	27.70	0	0.00	27.85	0.1	212	0.05%
2023/11/09	11	29.56	0	0.00	28.35	11	212	5.18%
2023/10/05	0	0.00	9	26.75	26.70	-9	209	-4.30%
2023/09/19	0	0.00	2	28.10	27.75	-2	218	-0.92%
2023/09/15	2	28.08	0	0.00	28.05	2	219	0.91%
2023/08/17	0	0.00	0	27.30	27.50	0	292	0.00%
2023/08/15	0	26.90	0	0.00	26.80	0	286	0.00%
2023/08/10	0	0.00	28	27.05	26.90	-28	284	-9.83%
2023/07/19	1	28.80	1	28.55	28.55	0	311	0.00%
2023/07/18	3	29.50	0	0.00	28.55	3	305	0.98%
2023/06/16	6	29.19	0	0.00	29.20	6	304	1.97%
2023/06/15	1	29.10	0	0.00	29.05	1	286	0.35%
2023/06/09	0	0.00	2	29.15	29.00	-2	261	-0.76%
2023/06/08	2	28.95	0	0.00	28.95	2	254	0.79%
2023/05/26	0	0.00	0	29.10	29.05	0	284	0.00%
2023/05/16	0	27.05	0	0.00	27.25	0	426	0.00%
2023/05/08	0	28.50	0	0.00	28.55	0	466	0.00%
2023/05/05	1	29.85	1	29.25	28.80	0	475	0.00%
2023/04/10	0	0.00	0.6	29.10	28.75	-0.6	490	-0.13%
2023/04/06	0	28.40	0	0.00	27.65	0	477	0.00%
2023/03/29	0	0.00	0	29.00	27.95	0	474	0.00%
2023/03/28	0	0.00	0	31.00	27.90	0	474	0.00%
2023/03/27	0	0.00	0	29.00	28.20	0	471	0.00%
2023/03/20	0.1	28.15	0	0.00	28.35	0.1	462	0.01%
2023/03/16	0	0.00	0	29.00	28.20	0	461	0.00%
2023/03/15	0	29.30	0	0.00	28.80	0	460	0.00%
2023/03/14	0	0.00	0	29.00	28.80	0	461	0.00%
2023/03/13	0	0.00	0	29.00	28.95	0	461	0.00%
2023/03/09	0	0.00	0	31.00	30.70	0	472	0.00%
2023/03/07	0	30.75	0	31.00	30.95	0	470	0.01%
2023/03/06	0	0.00	2	31.10	31.10	-2	465	-0.43%
2023/03/03	5	31.05	0	0.00	31.30	5	459	1.09%
2023/03/01	0	0.00	0	30.00	29.70	0	420	0.00%
2023/02/22	0	30.70	0	0.00	30.55	0	403	0.00%
2023/02/21	0.2	30.70	2	30.80	30.65	-1.8	394	-0.47%
2023/02/20	0.4	30.58	0	0.00	31.00	0.4	379	0.10%
2023/02/17	4	30.19	0	0.00	30.10	4	342	1.17%
2023/02/16	0	27.95	0	0.00	28.10	0	275	0.01%
2023/02/02	0	27.15	0	0.00	27.60	0	238	0.00%
2022/12/30	0	0.00	0.1	27.19	26.55	-0.1	180	-0.05%
2022/12/15	0.1	25.55	0	0.00	25.70	0.1	151	0.06%
2022/12/01	1	27.85	1	26.95	27.10	0	162	0.00%
2022/11/24	0	0.00	4	25.04	24.90	-4	169	-2.36%
2022/11/01	0	0.00	2	24.13	25.20	-2	326	-0.61%
2022/10/31	0	0.00	1	23.65	23.65	-1	319	-0.31%
2022/09/15	0	0.00	2	26.00	25.90	-2	395	-0.51%
2022/09/12	0	0.00	9	25.78	25.85	-9	391	-2.30%
2022/09/08	9	25.55	0	0.00	25.55	9	389	2.31%
2022/08/31	4	28.80	4	28.40	28.25	0	385	0.00%
2022/08/30	0	0.00	1	28.40	28.60	-1	385	-0.26%
2022/08/29	20	28.76	16	28.71	28.75	4	368	1.08%
2022/08/26	2	26.90	0	0.00	26.90	2	280	0.71%
2022/08/18	3	25.95	3	25.80	26.00	0	252	0.00%
2022/08/17	0	0.00	8	25.81	25.80	-8	250	-3.20%
2022/08/16	8	26.06	0	0.00	26.10	8	246	3.24%
2022/08/15	1	26.55	0	0.00	26.75	1	229	0.44%
2022/08/11	1	25.55	0	0.00	25.45	1	213	0.47%
2022/08/03	0	0.00	1	24.35	24.30	-1	209	-0.48%
2022/08/02	0	0.00	1	24.50	24.50	-1	209	-0.48%
2022/07/29	1	25.50	0	0.00	25.30	1	205	0.49%
2022/07/22	1	25.05	1	24.65	24.65	0	179	0.00%
2022/07/20	1	25.15	0	0.00	25.10	1	177	0.56%
2022/07/18	1	25.80	0	0.00	25.65	1	173	0.58%
2022/07/11	1	25.05	0	0.00	24.80	1	147	0.68%
2022/07/07	2	24.65	2	25.05	25.00	0	138	0.00%
2022/07/06	0	0.00	0	24.00	24.30	0	123	0.00%
2022/06/27	0	23.75	0	0.00	24.00	0	117	0.00%
2022/06/10	4	26.89	4	27.00	26.65	0	106	0.00%
2022/06/06	0	24.50	0	0.00	24.60	0	63	0.00%
2022/05/26	0	23.35	0	0.00	23.60	0	67	0.00%
2022/04/28	0	0.00	0	23.50	23.95	0	97	0.00%
2022/04/22	0	26.00	0	0.00	24.70	0	114	0.00%
2021/12/27	0	0.00	1	27.65	27.50	-1	208	-0.48%
2021/12/16	1	27.60	0	0.00	27.35	1	214	0.47%
2021/12/06	0	0.00	5	26.67	26.85	-5	257	-1.94%
2021/11/02	0	0.00	2	26.05	26.05	-2	262	-0.76%
2021/10/28	0	0.00	1	26.40	26.30	-1	272	-0.37%
2021/10/21	2	25.10	0	0.00	24.95	2	278	0.72%
2021/10/20	1	25.40	0	0.00	25.05	1	285	0.35%
2021/09/15	0	0.00	0.1	27.20	27.20	-0.1	798	-0.01%
2021/09/14	2	27.65	0.5	27.41	27.40	1.5	802	0.18%
2021/09/13	0	0.00	0	27.00	26.95	0	816	0.00%
2021/09/09	0.6	25.25	0.1	26.35	26.30	0.5	825	0.06%
2021/09/07	0	0.00	0.1	25.35	25.25	-0.1	824	-0.01%
2021/09/06	0	0.00	1	26.05	25.55	-1	832	-0.12%
2021/09/03	0	0.00	1.3	26.43	26.35	-1.3	828	-0.16%
2021/09/01	0.3	26.90	0	0.00	27.00	0.3	826	0.03%
2021/08/31	0	0.00	0.1	26.90	26.90	-0.1	824	-0.01%
2021/08/27	0	0.00	0	26.75	26.75	0	826	0.00%
2021/08/25	0	0.00	0.1	26.50	26.35	-0.1	829	-0.01%
2021/08/19	0	26.25	0	0.00	26.20	0	854	0.00%
2021/08/17	0	0.00	0.1	26.55	26.40	-0.1	871	-0.01%
2021/08/16	0	0.00	0.1	27.00	27.00	-0.1	887	-0.01%
2021/08/12	0	0.00	0.1	29.15	29.15	-0.1	915	-0.01%
2021/08/09	0	0.00	0	30.45	30.40	0	939	0.00%
2021/08/06	0.5	31.45	0	0.00	31.60	0.5	948	0.06%
2021/08/05	1	32.30	1	32.30	32.05	0	954	0.00%
2021/08/04	0	0.00	0.1	32.20	32.20	-0.1	959	-0.01%
2021/08/02	0	0.00	0	30.95	30.90	0	977	0.00%
2021/07/30	0	0.00	0.1	31.18	31.00	-0.1	999	-0.01%
2021/07/27	1	33.09	0	33.00	32.50	1	1,016	0.10%
2021/07/26	0.3	33.65	0	0.00	33.80	0.3	1,035	0.03%
2021/07/22	0	34.11	0	0.00	33.60	0	1,044	0.00%
2021/07/21	0	0.00	0	32.45	31.70	0	1,046	0.00%
2021/07/20	1	32.80	0	0.00	32.70	1	1,099	0.09%
2021/07/19	1.1	34.02	0	0.00	33.90	1.1	1,104	0.10%
2021/07/14	0	0.00	2	33.70	32.75	-2	1,221	-0.16%
2021/07/13	1	33.95	0	35.20	33.30	1	1,220	0.08%
2021/07/12	0	33.45	0	0.00	33.90	0	1,205	0.00%
2021/07/09	2	34.08	0	0.00	34.00	2	1,187	0.17%
2021/07/08	0	0.00	0	33.90	33.80	0	1,150	0.00%
2021/07/06	1	32.90	3	32.75	33.00	-2	1,125	-0.18%
2021/07/05	1	33.15	0	0.00	33.00	1	1,128	0.09%
2021/07/02	0	0.00	0.1	33.00	32.35	-0.1	1,140	0.00%
2021/07/01	0	0.00	1.4	34.09	33.10	-1.4	1,133	-0.12%
2021/06/30	1.1	33.25	1	32.30	33.25	0.1	1,043	0.00%
2021/06/29	0	0.00	1	30.65	30.25	-1	982	-0.10%
2021/06/28	1.4	30.52	0	0.00	30.35	1.4	964	0.14%
2021/06/24	20	30.58	0	0.00	30.50	20	962	2.08%
2021/06/22	1	30.35	0.1	30.50	30.20	0.9	956	0.10%
2021/06/18	0	0.00	0	29.65	29.65	0	920	0.00%
2021/06/17	0	0.00	0.5	30.32	30.20	-0.5	926	-0.05%
2021/05/28	0	0.00	1	30.35	30.25	-1	1,249	-0.08%
2021/05/27	6	30.53	0.2	30.20	30.00	5.8	1,246	0.47%
2021/05/26	0.4	29.85	0	0.00	30.00	0.4	1,232	0.03%
2021/05/25	0.4	29.35	0	0.00	29.35	0.4	1,229	0.03%
2021/05/24	2	28.55	2.1	28.95	28.85	-0.1	1,231	-0.01%
2021/05/21	0.1	28.60	0	0.00	28.60	0.1	1,245	0.01%
2021/05/19	0	0.00	0.4	28.00	26.20	-0.4	1,247	-0.03%
2021/05/17	0	0.00	0.1	23.45	23.40	-0.1	1,327	-0.01%
2021/05/14	2	26.93	2	26.15	26.00	0	1,359	0.00%
2021/05/13	0.5	26.25	1	26.20	26.10	-0.5	1,362	-0.04%
2021/05/12	0.3	28.05	0	0.00	26.05	0.3	1,368	0.02%
2021/05/11	0.6	30.00	1	29.67	28.80	-0.4	1,350	-0.03%
2021/05/10	0	31.65	2.4	31.81	30.85	-2.4	1,340	-0.18%
2021/05/07	5.6	31.49	2	31.60	31.65	3.6	1,342	0.27%
2021/05/06	0	28.90	0	0.00	28.80	0	1,323	0.00%
2021/05/04	0	0.00	10	29.67	29.20	-10	1,313	-0.76%
2021/05/03	2	30.95	4	31.19	30.45	-2	1,309	-0.15%
2021/04/29	6	33.18	0	0.00	33.05	6	1,287	0.47%
2021/04/28	8	33.99	1	34.48	34.00	7	1,279	0.54%
2021/04/27	12.2	34.44	5	35.05	34.40	7.2	1,277	0.57%
2021/04/26	6.8	35.18	9	34.94	35.30	-2.2	1,254	-0.17%
2021/04/20	1	33.20	0	0.00	33.75	1	1,139	0.09%
2021/04/19	0	0.00	1	32.40	32.10	-1	1,220	-0.08%
2021/04/16	0	0.00	0.2	32.10	32.10	-0.2	1,345	-0.02%
2021/04/15	0	0.00	0.2	31.55	31.55	-0.2	1,368	-0.02%
2021/04/12	0.1	32.35	0	0.00	32.55	0.1	1,375	0.01%
2021/04/09	2	33.26	0	0.00	32.85	2	1,365	0.15%
2021/04/08	0	32.65	0.3	33.70	33.70	-0.3	1,349	-0.02%
2021/04/07	0	0.00	1.2	33.09	32.60	-1.2	1,325	-0.09%
2021/04/06	0.5	32.65	0	0.00	32.80	0.5	1,332	0.04%
2021/04/01	0.2	31.55	1	31.90	31.70	-0.8	1,327	-0.06%
2021/03/31	1.2	31.70	0	0.00	31.90	1.2	1,328	0.09%
2021/03/24	0	0.00	0.2	32.20	31.90	-0.2	1,401	-0.01%
2021/03/22	1	32.80	10.2	33.29	32.80	-9.2	1,428	-0.64%
2021/03/19	10	32.77	0	0.00	32.45	10	1,437	0.70%
2021/03/18	2.3	32.66	0	0.00	32.60	2.3	1,453	0.16%
2021/03/12	0	0.00	1	32.20	33.45	-1	1,532	-0.07%
2021/03/11	3	34.25	2	34.05	33.15	1	1,505	0.07%
2021/03/10	0	0.00	3	31.00	31.50	-3	1,366	-0.22%
2021/03/09	3	32.00	0	0.00	32.00	3	1,348	0.22%
2021/02/23	0	0.00	2	32.58	32.35	-2	1,616	-0.12%
2021/02/19	2	32.23	0	0.00	32.15	2	1,569	0.13%
2021/02/18	3	32.52	0	0.00	32.75	3	1,550	0.19%
2021/02/17	3	33.03	4	32.03	32.90	-1	1,562	-0.06%
2021/02/05	6	30.50	3	30.37	30.70	3	1,502	0.20%
2021/02/04	1	28.70	0	0.00	28.15	1	1,459	0.07%
2021/01/20	0	0.00	0	28.80	28.60	0	1,478	0.00%
2021/01/19	0	30.10	0	0.00	30.35	0	1,463	0.00%
2021/01/18	1	29.90	1	30.30	30.65	0	1,454	0.00%
2021/01/15	0	0.00	2	31.90	31.00	-2	1,440	-0.14%
2021/01/13	2	32.65	0	0.00	32.20	2	1,395	0.14%
2021/01/12	4	32.73	17	31.65	31.85	-13	1,350	-0.96%
2021/01/11	1	32.10	0	0.00	32.80	1	1,235	0.08%
2021/01/08	10	29.95	0	0.00	29.85	10	1,102	0.91%
2020/12/30	0	0.00	2	29.50	29.35	-2	1,047	-0.19%
2020/12/18	0	0.00	0.3	28.20	28.20	-0.3	943	-0.03%
2020/12/17	4.2	30.28	3	30.92	29.95	1.2	911	0.13%
2020/12/16	2	30.75	1.6	30.32	30.75	0.4	890	0.04%
2020/12/15	1	30.55	1.2	29.81	29.50	-0.2	871	-0.02%
2020/12/14	2	29.90	0	0.00	29.90	2	851	0.23%
2020/12/10	0	0.00	2	29.60	29.30	-2	805	-0.25%
2020/12/09	2.7	30.56	3	30.07	29.80	-0.3	772	-0.03%
2020/12/08	0	0.00	4	28.27	28.10	-4	644	-0.62%
2020/12/07	0	28.35	1	29.15	28.45	-1	639	-0.16%
2020/12/04	1.2	28.84	1	28.90	29.00	0.2	633	0.04%
2020/12/03	2	29.55	0	0.00	29.55	2	625	0.32%
2020/12/02	1	30.90	2	30.78	30.10	-1	611	-0.16%
2020/12/01	5	30.17	2	30.45	30.10	3	594	0.50%
2020/11/30	1	29.95	0	0.00	29.70	1	560	0.18%
2020/11/27	10	30.40	9	30.57	29.60	1	548	0.18%
2020/11/26	1	28.60	0	0.00	28.65	1	484	0.21%
2020/11/25	3	29.73	4	29.48	29.05	-1	472	-0.21%
2020/11/24	3	28.23	10	28.52	28.80	-7	380	-1.84%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/20	9	26.08	0	0.00	26.10	9	298	3.01%
2020/11/16	1	24.35	0	24.90	24.85	1	280	0.34%
2020/11/13	0	0.00	0.2	25.35	25.35	-0.2	238	-0.10%
2020/11/11	0.3	25.80	0	0.00	26.00	0.3	237	0.11%
2020/11/06	5	25.65	0	0.00	25.15	5	231	2.16%
2020/11/04	1	26.15	0	0.00	25.80	1	223	0.45%
2020/09/04	0	0.00	10	24.15	24.20	-10	502	-1.99%
2020/08/14	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/08/12	0	0.00	2	26.28	26.30	-2	533	-0.37%
2020/08/10	0	0.00	1	27.50	27.10	-1	532	-0.19%
2020/08/07	0.9	27.00	0	0.00	27.10	0.9	534	0.16%
2020/08/06	1	26.95	0	0.00	26.60	1	531	0.19%
2020/08/05	1	26.80	0	0.00	27.10	1	529	0.19%
2020/08/04	0	0.00	0.2	26.25	26.20	-0.2	523	-0.04%
2020/08/03	0.3	26.35	0	0.00	26.55	0.3	530	0.06%
2020/07/27	10	28.70	0	0.00	28.70	10	703	1.42%
2020/07/24	1	28.40	1	28.75	28.50	0	674	0.00%
2020/07/21	2	29.15	2	28.95	28.00	0	600	0.00%
2020/07/17	0	0.00	0.4	24.50	24.50	-0.4	498	-0.08%
2020/07/13	0.3	24.55	0	0.00	24.65	0.3	525	0.06%
2020/07/09	0.1	24.75	0	0.00	24.90	0.1	550	0.02%
2020/07/03	0	0.00	0.6	24.25	24.20	-0.6	606	-0.09%
2020/07/01	0.1	23.95	0	0.00	24.05	0.1	619	0.01%
2020/06/29	0.5	24.00	0	0.00	24.15	0.5	617	0.08%
2020/06/22	0	0.00	0.3	24.75	24.55	-0.3	622	-0.04%
2020/06/19	0	0.00	0.3	24.75	24.75	-0.3	627	-0.04%
2020/06/18	0.1	24.35	0	0.00	24.50	0.1	628	0.01%
2020/06/17	0	0.00	0.3	24.60	24.50	-0.3	627	-0.05%
2020/06/16	0.2	24.60	0	0.00	24.75	0.2	633	0.03%
2020/06/12	0	0.00	0.2	24.65	24.60	-0.2	647	-0.02%
2020/06/11	0	24.95	0	0.00	25.05	0	653	0.00%
2020/06/10	0.8	25.75	0	0.00	25.95	0.8	655	0.12%
2020/06/09	0	0.00	0.3	26.20	26.15	-0.3	665	-0.05%
2020/06/04	0	0.00	0.1	26.85	26.80	-0.1	682	-0.01%
2020/05/29	0	0.00	0.1	25.65	25.55	-0.1	673	-0.01%
2020/05/28	0.5	25.50	0	0.00	25.65	0.5	676	0.07%
2020/05/18	1	26.20	0	0.00	26.20	1	693	0.14%
2020/05/04	77	28.15	77	27.17	28.70	0	587	0.00%
2020/04/17	0	0.00	2	24.95	23.85	-2	522	-0.38%
2020/04/16	2	24.35	0	0.00	24.35	2	515	0.39%
2020/04/09	0	0.00	0.1	24.00	22.55	-0.1	609	-0.02%
2020/04/07	0	20.15	0	0.00	20.15	0	624	0.01%
2020/04/06	0	0.00	0	18.40	18.35	0	668	0.00%
2020/04/01	0.1	18.00	0	0.00	18.15	0.1	677	0.01%
2020/02/18	0	0.00	0.1	30.20	30.05	-0.1	676	-0.01%
2020/02/14	0	0.00	1	30.10	30.90	-1	670	-0.15%
2020/02/13	0.9	29.90	0	0.00	30.10	0.9	666	0.14%
2020/02/11	0.2	29.90	0	0.00	30.10	0.2	659	0.03%
2020/01/30	0	0.00	0.3	30.10	30.10	-0.3	609	-0.05%
2020/01/20	0.3	33.20	0	0.00	33.40	0.3	602	0.05%
2020/01/15	0	0.00	0.4	33.50	33.35	-0.4	590	-0.06%
2020/01/14	2.3	33.57	0	0.00	34.40	2.3	577	0.39%
2020/01/13	0	0.00	2	32.15	32.55	-2	566	-0.35%
2020/01/08	0.1	32.75	0	0.00	32.95	0.1	555	0.02%
2020/01/07	0	0.00	2	33.73	33.05	-2	545	-0.37%
2020/01/02	0	0.00	5	34.40	34.50	-5	415	-1.20%
2019/12/31	8	34.77	1	34.50	34.70	7	405	1.73%
2019/12/30	0	0.00	1	33.85	34.30	-1	358	-0.28%
2019/12/26	2	31.85	0	0.00	31.60	2	300	0.66%
2019/12/24	1	30.95	1	31.10	31.40	0	308	0.00%
2019/12/13	0	0.00	2	30.80	30.25	-2	319	-0.63%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	2	31.33	0	0.00	30.95	2	334	0.60%
2019/12/04	1	32.50	1	31.60	31.60	0	320	0.00%
2019/11/07	0	0.00	2	32.05	31.90	-2	351	-0.57%
2019/10/28	0	0.00	0.1	33.10	33.10	-0.1	368	-0.03%
2019/10/25	0.1	33.25	0	0.00	33.45	0.1	367	0.03%
2019/10/18	2	33.45	0	0.00	33.30	2	366	0.55%
2019/10/17	0	0.00	2	33.30	33.35	-2	367	-0.54%
2019/10/16	0	0.00	0.2	33.35	33.20	-0.2	372	-0.06%
2019/10/14	0	0.00	1	34.40	34.10	-1	369	-0.27%
2019/10/08	0.2	33.90	1	34.60	34.15	-0.8	368	-0.21%
2019/10/07	1	34.40	0	0.00	34.25	1	369	0.27%
2019/10/04	1	34.20	0	0.00	34.10	1	365	0.27%
2019/09/27	0	0.00	1	34.15	34.20	-1	344	-0.29%
2019/09/26	1	34.95	1	35.20	34.65	0	338	0.00%
2019/09/20	0	0.00	0.1	33.40	33.30	-0.1	294	-0.03%
2019/09/19	1	33.40	0	0.00	33.40	1	294	0.34%
2019/09/18	0.1	33.40	0	0.00	33.60	0.1	293	0.03%
2019/08/15	1	34.50	0	0.00	34.60	1	259	0.39%
2019/07/19	0	0.00	1	37.10	36.90	-1	339	-0.29%
2019/07/18	23.3	37.23	23	37.38	37.00	0.3	350	0.09%
2019/07/17	0.6	37.15	0	0.00	37.25	0.6	357	0.16%
2019/07/12	14.1	37.31	14	37.52	37.20	0.1	540	0.02%
2019/07/11	0	36.80	0	0.00	37.05	0	562	0.00%
2019/06/25	0	0.00	1	35.85	35.80	-1	880	-0.11%
2019/06/20	1	37.15	0	0.00	36.55	1	892	0.11%
2019/06/18	0	0.00	1	36.25	35.50	-1	887	-0.11%
2019/06/17	1	36.25	0	0.00	36.25	1	882	0.11%
2019/05/02	1	40.50	0	0.00	40.40	1	1,321	0.08%
2019/04/30	0	0.00	1	40.05	40.45	-1	1,324	-0.08%
2019/04/25	1	41.90	0	0.00	42.50	1	1,333	0.08%
2019/04/17	3	42.60	3	42.75	42.75	0	1,177	0.00%
2019/04/15	0	0.00	1	43.50	42.05	-1	1,139	-0.09%
2019/04/12	1	44.10	0	0.00	42.50	1	1,104	0.09%
2019/04/11	0	0.00	2	45.65	42.75	-2	1,052	-0.19%
2019/04/10	1	42.70	0	0.00	42.50	1	958	0.10%
2019/02/22	0	0.00	3	43.30	43.30	-3	1,531	-0.20%
2019/02/20	2	43.73	1	44.05	43.00	1	1,601	0.06%
2019/02/18	1	42.90	1	43.60	43.00	0	1,705	0.00%
2019/02/15	0	0.00	1	42.20	42.00	-1	1,693	-0.06%
2019/02/14	0	0.00	1	43.55	43.10	-1	1,687	-0.06%
2019/02/13	12	43.13	15	43.63	43.70	-3	1,668	-0.18%
2019/02/12	5	38.91	0	0.00	41.25	5	1,573	0.32%
2019/01/09	1	38.45	0	0.00	37.10	1	2,192	0.05%
2019/01/08	2	36.05	0	0.00	36.35	2	2,206	0.09%
2019/01/04	0	0.00	2	35.00	35.40	-2	2,302	-0.09%
2019/01/03	0	0.00	2	36.95	36.50	-2	2,328	-0.09%
2018/12/27	0	0.00	1	38.55	37.75	-1	2,473	-0.04%
2018/12/24	0	0.00	1	37.20	38.40	-1	2,535	-0.04%
2018/12/22	2	37.53	0	0.00	37.35	2	2,542	0.08%
2018/12/20	0	0.00	1	36.80	37.05	-1	2,586	-0.04%
2018/12/18	1	39.35	0	0.00	38.80	1	2,620	0.04%
2018/12/13	1	40.75	4	41.30	41.15	-3	2,695	-0.11%
2018/12/12	4	41.95	12	41.90	41.85	-8	2,715	-0.29%
2018/12/11	2	41.00	3	41.13	41.20	-1	2,741	-0.04%
2018/12/10	3	40.63	16	40.08	41.00	-13	2,799	-0.46%
2018/12/07	25	41.56	4	41.10	42.00	21	2,821	0.74%
2018/12/05	3	43.33	0	0.00	44.45	3	2,858	0.10%
2018/12/04	3	44.65	3	43.97	43.90	0	2,872	0.00%
2018/12/03	0	0.00	1	41.70	44.30	-1	2,844	-0.04%
2018/11/30	1	39.80	0	0.00	40.30	1	2,806	0.04%
2018/11/28	2	41.15	0	0.00	40.50	2	2,833	0.07%
2018/11/26	0	0.00	1	38.10	38.50	-1	2,872	-0.03%
2018/11/23	0	0.00	5	37.70	37.50	-5	2,937	-0.17%
2018/11/22	1	39.05	0	0.00	38.05	1	3,070	0.03%
2018/11/21	5	39.90	6	39.77	39.90	-1	3,147	-0.03%
2018/11/20	0	0.00	5	39.55	39.20	-5	3,212	-0.16%
2018/11/19	2	39.35	0	0.00	39.60	2	3,220	0.06%
2018/11/16	1	37.65	1	38.20	39.00	0	3,220	0.00%
2018/11/15	0	0.00	1	36.05	36.10	-1	3,119	-0.03%
2018/11/14	0	0.00	2	35.65	35.60	-2	3,146	-0.06%
2018/11/12	2	35.95	1	35.15	35.75	1	3,295	0.03%
2018/11/07	0	0.00	2	35.38	37.05	-2	3,666	-0.05%
2018/11/06	7	36.38	3	37.08	35.00	4	3,851	0.10%
2018/11/05	4	37.60	0	0.00	38.10	4	3,913	0.10%
2018/11/02	5	41.21	6	39.66	38.10	-1	3,952	-0.03%
2018/11/01	2	38.58	1	38.20	38.60	1	3,866	0.03%
2018/10/26	2	35.20	2	34.80	34.95	0	3,959	0.00%
2018/10/22	1	40.60	1	40.85	40.90	0	4,195	0.00%
2018/10/18	0	0.00	2	42.00	41.90	-2	4,424	-0.05%
2018/10/17	5	42.76	0	0.00	41.55	5	4,585	0.11%
2018/10/16	4	42.28	2	41.28	41.55	2	4,615	0.04%
2018/10/15	1	42.35	2	41.20	41.00	-1	4,665	-0.02%
2018/10/12	1	39.80	0	0.00	40.70	1	4,710	0.02%
2018/10/08	3	41.83	4	41.94	42.45	-1	4,923	-0.02%
2018/10/05	6	43.36	5	43.53	41.85	1	4,936	0.02%
2018/10/04	1	44.80	1	45.90	44.80	0	4,959	0.00%
2018/10/03	1	49.10	2	48.78	46.00	-1	5,048	-0.02%
2018/09/27	0	0.00	4	50.91	49.55	-4	5,818	-0.07%
2018/09/26	2	52.95	1	52.20	51.30	1	6,160	0.02%
2018/09/25	2	52.30	0	0.00	52.60	2	6,412	0.03%
2018/09/21	1	52.50	1	52.40	52.10	0	6,460	0.00%
2018/09/20	0	0.00	1	51.80	51.10	-1	6,504	-0.02%
2018/09/19	1	51.00	2	52.85	51.10	-1	6,559	-0.02%
2018/09/18	2	51.60	2	52.10	51.70	0	6,775	0.00%
2018/09/17	1	55.80	2	54.65	54.60	-1	6,869	-0.01%
2018/09/14	4	54.20	0	0.00	55.90	4	6,920	0.06%
2018/09/13	2	51.50	2	52.00	51.00	0	7,059	0.00%
2018/09/07	1	59.30	1	58.00	58.00	0	7,279	0.00%
2018/09/06	0	0.00	1	61.40	60.30	-1	7,218	-0.01%
2018/09/05	1	62.50	0	0.00	60.50	1	7,173	0.01%
2018/08/31	4	64.88	7	64.37	64.90	-3	7,007	-0.04%
2018/08/30	0	0.00	1	63.90	64.70	-1	6,961	-0.01%
2018/08/29	1	61.90	0	0.00	63.90	1	6,889	0.01%
2018/08/28	4	64.33	2	63.75	61.50	2	6,760	0.03%
2018/08/27	6	61.78	4	62.90	64.00	2	6,669	0.03%
2018/08/23	2	61.35	3	59.80	56.90	-1	6,825	-0.01%
2018/08/21	1	63.80	0	0.00	63.50	1	6,966	0.01%
2018/08/20	0	0.00	1	62.40	62.70	-1	6,967	-0.01%
2018/08/17	7	64.57	7	65.56	61.50	0	6,952	0.00%
2018/08/16	4	63.00	6	62.35	64.20	-2	6,837	-0.03%
2018/08/15	10	58.44	7	58.87	60.20	3	6,694	0.04%
2018/08/14	4	59.10	14	59.76	59.30	-10	6,622	-0.15%
2018/08/13	4	58.00	11	57.73	55.90	-7	6,464	-0.11%
2018/08/10	2	58.80	2	59.45	56.90	0	6,258	0.00%
2018/08/09	14	58.47	7	57.73	58.30	7	6,186	0.11%
2018/08/08	2	59.70	0	0.00	58.80	2	6,174	0.03%
2018/08/06	1	61.90	1	63.00	61.90	0	6,362	0.00%
2018/08/03	1	62.80	1	63.10	62.80	0	6,514	0.00%
2018/08/02	1	63.20	5	64.60	63.20	-4	6,567	-0.06%
2018/08/01	6	69.52	1	68.30	68.30	5	6,581	0.08%
2018/07/31	3	68.47	5	67.72	69.70	-2	6,589	-0.03%
2018/07/30	6	70.97	5	67.96	67.50	1	6,551	0.02%
2018/07/27	1	74.50	10	74.78	74.50	-9	6,494	-0.14%
2018/07/26	8	76.40	6	76.27	74.50	2	6,426	0.03%
2018/07/25	6	73.93	1	73.10	73.80	5	6,282	0.08%
2018/07/24	6	73.95	11	72.95	74.10	-5	6,165	-0.08%
2018/07/23	13	67.91	4	66.43	67.40	9	6,005	0.15%
2018/07/20	4	67.08	1	68.40	64.50	3	5,922	0.05%
2018/07/19	0	0.00	1	71.40	71.40	-1	5,848	-0.02%
2018/07/18	5	73.04	6	69.70	68.10	-1	5,794	-0.02%
2018/07/17	4	75.45	5	75.66	75.00	-1	5,682	-0.02%
2018/07/16	4	78.28	6	78.52	74.00	-2	5,600	-0.04%
2018/07/13	9	82.11	2	82.40	80.30	7	5,662	0.12%
2018/07/12	2	81.45	2	81.65	81.00	0	5,663	0.00%
2018/07/11	6	80.20	6	81.42	80.50	0	5,809	0.00%
2018/07/10	3	78.73	5	78.34	78.70	-2	5,808	-0.03%
2018/07/09	34	81.52	31	83.18	78.30	3	5,718	0.05%
2018/07/06	32	88.49	34	90.14	86.80	-2	5,548	-0.04%
2018/07/05	20	94.67	15	94.26	96.40	5	5,353	0.09%
2018/07/04	72	84.77	73	85.48	89.50	-1	4,992	-0.02%
2018/07/03	7	78.80	8.2	80.07	81.40	-1.2	4,617	-0.03%
2018/07/02	1	74.00	1	75.10	74.00	0	4,343	0.00%
2018/06/29	1	72.50	1	72.90	72.90	0	4,264	0.00%
2018/06/28	1	74.60	1	75.70	74.00	0	4,192	0.00%
2018/06/27	4	75.52	9	76.60	76.20	-5	4,095	-0.12%
2018/06/26	0	0.00	2	71.65	72.80	-2	3,836	-0.05%
2018/06/25	0	0.00	1	69.20	66.20	-1	3,707	-0.03%
2018/06/22	2	71.40	3	72.83	71.20	-1	3,609	-0.03%
2018/06/21	17	71.36	17	71.55	70.40	0	3,398	0.00%
2018/06/20	17	70.38	19	71.04	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	1	64.20	68.20	-1	2,998	-0.03%
2018/06/15	1	62.00	1	59.00	62.00	0	2,963	0.00%
2018/06/08	0	0.00	6	57.17	59.10	-6	2,942	-0.20%
2018/06/07	1	56.90	1	57.10	55.60	0	2,941	0.00%
2018/06/05	8	56.26	0	0.00	54.60	8	2,975	0.27%
2018/06/04	1	58.30	1	60.80	56.90	0	2,963	0.00%
2018/05/31	17	64.19	12	64.18	60.60	5	2,941	0.17%
2018/05/30	5	60.46	4	59.58	62.10	1	2,741	0.04%
2018/05/29	2	54.35	10	52.20	56.70	-8	2,575	-0.31%
2018/05/28	2	51.60	1	51.40	51.60	1	2,502	0.04%
2018/05/24	8	42.80	0	0.00	42.70	8	2,440	0.33%
2018/05/23	0	0.00	1	42.30	40.05	-1	2,431	-0.04%
2018/05/22	3	45.40	3	45.03	43.70	0	2,411	0.00%
2018/05/21	2	43.58	0	0.00	44.80	2	2,390	0.08%
2018/05/18	0	0.00	2	42.75	42.75	-2	2,373	-0.08%
2018/05/17	2	44.40	0	0.00	42.75	2	2,358	0.08%
2018/05/16	3	49.23	3	50.70	47.50	0	2,340	0.00%
2018/05/15	6	49.62	7	48.53	50.70	-1	2,324	-0.04%
2018/05/14	7	45.76	5	45.08	46.10	2	2,158	0.09%
2018/05/11	1	40.70	2	41.60	41.95	-1	2,135	-0.05%
2018/05/10	2	38.45	2	39.10	39.60	0	1,969	0.00%
2018/05/09	2	35.73	1	36.60	36.00	1	1,852	0.05%
2018/05/08	2	34.90	2	34.43	33.95	0	1,776	0.00%
2018/05/04	6	32.53	6	32.98	32.40	0	1,646	0.00%
2018/04/30	0	0.00	1	32.15	31.70	-1	1,682	-0.06%
2018/04/27	2	32.58	1	32.60	33.00	1	1,690	0.06%
2018/04/25	1	31.20	3	32.38	31.40	-2	1,728	-0.12%
2018/04/24	2	32.38	0	0.00	32.30	2	1,738	0.12%
2018/04/23	1	35.20	17	35.08	34.40	-16	1,757	-0.91%
2018/04/19	37	34.33	21	35.18	34.20	16	1,693	0.95%
2018/04/17	16	33.73	16	33.40	32.10	0	1,505	0.00%
2018/03/30	0	0.00	5	26.10	26.00	-5	1,215	-0.41%
2018/03/13	5	28.80	0	0.00	28.80	5	1,183	0.42%
2018/03/08	11	28.30	11	27.88	27.85	0	1,140	0.00%
2018/03/07	24	28.57	24	30.25	28.40	0	1,131	0.00%
2018/02/06	1	32.00	1	30.70	30.60	0	1,073	0.00%
2018/01/26	0	0.00	1	29.15	28.80	-1	913	-0.11%
2018/01/24	1	27.75	0	0.00	27.75	1	825	0.12%
2018/01/23	0	0.00	1	29.00	27.75	-1	821	-0.12%
2018/01/22	1	28.90	4	29.56	28.80	-3	800	-0.37%
2018/01/19	5	28.34	1	29.20	29.20	4	760	0.53%