期元大S&P石油 (00642U)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	17.84	17.80	-2	2,423	-0.08%
2024/05/29	0	0.00	4	18.01	18.01	-4	2,467	-0.16%
2024/05/23	2	17.36	1	17.34	17.37	1	2,557	0.04%
2024/05/16	3.2	17.68	0	0.00	17.69	3.2	2,705	0.12%
2024/05/15	1	17.56	0	0.00	17.62	1	2,820	0.04%
2024/05/14	0.2	17.72	0	0.00	17.74	0.2	3,041	0.00%
2024/05/13	0.3	17.53	0	0.00	17.50	0.3	3,184	0.01%
2024/05/10	1.2	17.87	0	0.00	17.91	1.2	3,281	0.04%
2024/05/09	1.2	17.81	0	0.00	17.82	1.2	3,312	0.04%
2024/05/06	4	17.59	1	17.61	17.60	3	3,480	0.09%
2024/05/02	15	17.79	0	0.00	17.86	15	3,602	0.42%
2024/04/30	3	18.50	0	0.00	18.50	3	3,575	0.08%
2024/04/29	5	18.65	2	18.65	18.66	3	3,737	0.08%
2024/04/23	0	0.00	7	18.48	18.49	-7	3,912	-0.18%
2024/04/22	7	18.33	0	0.00	18.31	7	3,918	0.18%
2024/04/19	1	18.85	19	18.92	18.88	-18	3,880	-0.46%
2024/04/18	8	18.45	0	0.00	18.45	8	3,828	0.21%
2024/04/17	12	18.93	0	0.00	18.91	12	3,798	0.32%
2024/04/16	0	0.00	6	19.19	19.17	-6	3,862	-0.16%
2024/04/15	5	18.91	0	0.00	18.96	5	3,917	0.13%
2024/04/11	0	0.00	6	19.11	19.15	-6	3,936	-0.15%
2024/04/10	6	18.86	0	0.00	18.85	6	4,076	0.15%
2024/04/03	0	0.00	1	18.82	18.81	-1	4,376	-0.02%
2024/03/29	0	0.00	24	18.30	18.31	-24	4,515	-0.53%
2024/03/27	21	17.90	0	0.00	17.89	21	4,577	0.46%
2024/03/26	0	0.00	1	18.14	18.10	-1	4,624	-0.02%
2024/03/22	2	17.80	3	17.79	17.78	-1	4,784	-0.02%
2024/03/20	3	18.19	0	0.00	18.19	3	4,919	0.06%
2024/03/19	0	0.00	5	18.08	18.07	-5	4,951	-0.10%
2024/03/18	3	17.82	0	0.00	17.83	3	5,200	0.06%
2024/03/15	0	0.00	1	17.72	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	23	17.45	17.44	-23	5,179	-0.44%
2024/03/12	1	17.09	0	0.00	17.09	1	5,445	0.02%
2024/03/11	11	16.92	0	0.00	16.92	11	5,549	0.20%
2024/03/08	3	17.33	22	17.33	17.33	-19	5,607	-0.34%
2024/03/07	2	17.24	0	0.00	17.23	2	5,813	0.03%
2024/03/06	6	17.06	0	0.00	17.10	6	5,854	0.10%
2024/03/05	15	17.14	3	17.16	17.15	12	5,904	0.20%
2024/03/04	4	17.45	41	17.50	17.41	-37	5,926	-0.62%
2024/03/01	2	17.13	6	17.12	17.13	-4	5,881	-0.07%
2024/02/29	1	17.13	18	17.10	17.14	-17	5,941	-0.29%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/26	11	16.63	0	0.00	16.63	11	5,894	0.19%
2024/02/23	7	17.07	15	17.08	17.06	-8	5,870	-0.14%
2024/02/22	0	0.00	12	17.02	17.04	-12	5,889	-0.20%
2024/02/21	10	16.86	0	0.00	16.85	10	5,940	0.17%
2024/02/20	2	17.09	0	0.00	17.09	2	6,064	0.03%
2024/02/16	0	0.00	12	16.89	16.88	-12	6,038	-0.20%
2024/02/15	0	0.00	81	16.50	16.58	-81	5,978	-1.35%
2024/02/05	32	15.82	0	0.00	15.91	32	5,779	0.55%
2024/02/02	50	16.21	0	0.00	16.20	50	5,675	0.88%
2024/02/01	25	16.58	0	0.00	16.61	25	5,660	0.44%
2024/01/31	0	0.00	13	16.90	16.87	-13	5,778	-0.22%
2024/01/30	13	16.75	0	0.00	16.78	13	5,788	0.22%
2024/01/29	0	0.00	8	17.08	17.06	-8	5,808	-0.14%
2024/01/26	0	0.00	40	16.80	16.73	-40	5,680	-0.70%
2024/01/25	0	0.00	20	16.39	16.42	-20	5,573	-0.36%
2024/01/23	0	0.00	13	16.29	16.28	-13	5,582	-0.23%
2024/01/22	12	15.93	0	0.00	15.92	12	5,421	0.22%
2024/01/19	0	0.00	71	16.14	16.11	-71	5,432	-1.31%
2024/01/17	2	15.76	0	0.00	15.73	2	5,394	0.04%
2024/01/16	9	15.85	0	0.00	15.87	9	5,403	0.17%
2024/01/15	3	15.91	0	0.00	15.90	3	5,456	0.05%
2024/01/12	0	0.00	8	16.02	16.00	-8	5,497	-0.15%
2024/01/11	8	15.63	0	0.00	15.66	8	5,378	0.15%
2024/01/10	0	0.00	9	15.78	15.80	-9	5,416	-0.17%
2024/01/09	10	15.46	0	0.00	15.47	10	5,421	0.18%
2024/01/08	3	15.88	11	16.03	15.86	-8	5,431	-0.15%
2024/01/05	6	15.84	0	0.00	15.86	6	5,421	0.11%
2024/01/04	0	0.00	50	15.91	15.96	-50	5,474	-0.91%
2024/01/03	23	15.39	0	0.00	15.36	23	5,411	0.42%
2023/12/29	42	15.67	2	15.66	15.74	40	5,263	0.76%
2023/12/28	17	16.16	0	0.00	16.09	17	5,103	0.33%
2023/12/27	0	0.00	17	16.42	16.43	-17	5,054	-0.34%
2023/12/25	3	16.05	0	0.00	16.00	3	5,002	0.06%
2023/12/22	0	0.00	31	16.30	16.26	-31	4,980	-0.62%
2023/12/20	21	16.19	5	16.19	16.16	16	4,871	0.33%
2023/12/19	5	15.93	0	0.00	15.93	5	4,783	0.10%
2023/12/18	1	15.75	0	0.00	15.77	1	4,737	0.02%
2023/12/15	6	15.74	0	0.00	15.78	6	4,754	0.13%
2023/12/13	34	15.09	0	0.00	15.11	34	4,579	0.74%
2023/12/12	4	15.81	0	0.00	15.81	4	4,312	0.09%
2023/12/08	22	15.38	0	0.00	15.49	22	4,253	0.52%
2023/12/07	10	15.36	0	0.00	15.39	10	4,163	0.24%
2023/12/06	30	15.94	2	15.92	15.95	28	3,938	0.71%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/12/04	10	16.22	0	0.00	16.22	10	3,774	0.26%
2023/12/01	20	16.64	0	0.00	16.74	20	3,562	0.56%
2023/11/30	0	0.00	1	17.06	17.14	-1	3,508	-0.03%
2023/11/27	1	16.49	0	0.00	16.50	1	3,493	0.03%
2023/11/24	4	16.84	0	0.00	16.82	4	3,437	0.12%
2023/11/21	1	17.09	1	17.10	17.05	0	3,378	0.00%
2023/11/20	0	0.00	10	16.80	16.88	-10	3,358	-0.30%
2023/11/17	15	16.17	0	0.00	16.18	15	3,258	0.46%
2023/11/16	4	16.83	0	0.00	16.84	4	3,090	0.13%
2023/11/14	0	0.00	1	17.37	17.37	-1	3,059	-0.03%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/08	10	17.09	0	0.00	17.04	10	3,015	0.33%
2023/10/31	1	18.27	0	0.00	18.28	1	2,915	0.03%
2023/10/24	1	19.00	0	0.00	18.94	1	2,916	0.03%
2023/10/23	2	19.27	1	19.17	19.17	1	2,940	0.03%
2023/10/20	0	0.00	1	19.74	19.74	-1	2,986	-0.03%
2023/10/19	6	19.24	0	0.00	19.25	6	2,987	0.20%
2023/10/18	7	19.33	0	0.00	19.25	7	3,030	0.23%
2023/10/16	0	0.00	13	18.96	19.10	-13	2,945	-0.44%
2023/10/12	8	18.04	0	0.00	18.05	8	2,986	0.27%
2023/10/11	2	18.61	1	18.62	18.65	1	2,998	0.03%
2023/10/06	1	17.92	0	0.00	17.87	1	3,046	0.03%
2023/10/05	2	18.24	0	0.00	18.33	2	3,183	0.06%
2023/10/04	1	19.28	0	0.00	19.30	1	3,215	0.03%
2023/10/03	1	19.06	0	0.00	19.04	1	3,512	0.03%
2023/10/02	1	19.65	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	1	20.44	20.43	-1	3,958	-0.03%
2023/09/22	0	0.00	4	19.49	19.51	-4	4,461	-0.09%
2023/09/15	0	0.00	3	19.44	19.49	-3	5,501	-0.05%
2023/09/13	2	19.08	0	0.00	19.08	2	5,797	0.03%
2023/09/11	1	18.68	0	0.00	18.68	1	6,297	0.02%
2023/09/08	0	0.00	10	18.51	18.47	-10	6,426	-0.16%
2023/09/07	0	0.00	30	18.76	18.65	-30	7,023	-0.43%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/09/01	1	17.89	0	0.00	17.89	1	7,711	0.01%
2023/08/25	0	0.00	3	16.93	16.95	-3	9,073	-0.03%
2023/08/24	3	16.79	0	0.00	16.84	3	9,105	0.03%
2023/08/23	0	0.00	1	17.07	17.06	-1	9,151	-0.01%
2023/08/22	1	17.11	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	2	17.27	17.36	-2	9,335	-0.02%
2023/08/18	1	17.11	0	0.00	17.06	1	9,443	0.01%
2023/08/17	1	16.86	0	0.00	16.86	1	9,489	0.01%
2023/08/15	10	17.54	0	0.00	17.51	10	9,519	0.11%
2023/08/11	10	17.63	0	0.00	17.53	10	9,660	0.10%
2023/08/09	20	17.55	4	17.56	17.54	16	9,777	0.16%
2023/08/08	2	17.41	0	0.00	17.41	2	9,973	0.02%
2023/08/07	3	17.55	1	17.57	17.56	2	10,001	0.02%
2023/08/04	0	0.00	3	17.35	17.34	-3	10,088	-0.03%
2023/08/02	2	17.44	10	17.41	17.41	-8	10,179	-0.08%
2023/08/01	4	17.30	0	0.00	17.28	4	10,307	0.04%
2023/07/31	0	0.00	33	17.01	17.00	-33	10,493	-0.31%
2023/07/28	35	16.88	7	16.89	16.88	28	11,063	0.25%
2023/07/27	10	16.83	0	0.00	16.82	10	11,454	0.09%
2023/07/26	3	16.74	0	0.00	16.73	3	11,447	0.03%
2023/07/25	0	0.00	96	16.70	16.72	-96	11,454	-0.84%
2023/07/24	14	16.26	3	16.23	16.28	11	11,522	0.10%
2023/07/19	40	15.94	0	0.00	15.92	40	11,416	0.35%
2023/07/18	0	0.00	3	15.72	15.70	-3	11,414	-0.03%
2023/07/17	25	15.79	5	15.78	15.74	20	11,419	0.18%
2023/07/14	0	0.00	24	16.21	16.17	-24	11,342	-0.21%
2023/07/13	23	16.00	50	15.97	16.00	-27	11,292	-0.24%
2023/07/11	0	0.00	8	15.54	15.54	-8	11,014	-0.07%
2023/07/10	0	0.00	104	15.56	15.53	-104	11,019	-0.94%	大賣/鉅額交易
2023/07/06	0	0.00	1	15.22	15.17	-1	10,673	-0.01%
2023/06/30	0	0.00	10	14.76	14.76	-10	11,217	-0.09%
2023/06/28	18	14.40	3	14.43	14.45	15	11,236	0.13%
2023/06/26	58	14.71	0	0.00	14.69	58	11,075	0.52%
2023/06/21	14	15.08	85	15.00	15.11	-71	11,006	-0.65%
2023/06/13	19	14.32	0	0.00	14.33	19	11,262	0.17%
2023/06/12	10	14.70	0	0.00	14.70	10	11,068	0.09%
2023/06/09	3	15.00	0	0.00	15.01	3	11,148	0.03%
2023/06/01	10	14.43	0	0.00	14.48	10	10,750	0.09%
2023/05/31	30	14.69	0	0.00	14.65	30	10,483	0.29%
2023/05/30	0	0.00	5	15.28	15.27	-5	10,038	-0.05%
2023/05/26	7	15.17	0	0.00	15.20	7	10,147	0.07%
2023/05/24	5	15.57	4	15.59	15.60	1	10,284	0.01%
2023/05/18	2	15.35	1	15.37	15.34	1	10,028	0.01%
2023/05/16	17	15.11	0	0.00	15.11	17	9,921	0.17%
2023/05/15	11	14.73	0	0.00	14.77	11	9,927	0.11%
2023/05/09	1	15.38	0	0.00	15.38	1	9,719	0.01%
2023/05/08	0	0.00	5	15.10	15.16	-5	9,765	-0.05%
2023/05/04	28	14.55	0	0.00	14.61	28	9,514	0.29%
2023/05/03	15	15.17	0	0.00	15.15	15	8,915	0.17%
2023/05/02	0	0.00	20	16.00	16.03	-20	8,525	-0.23%
2023/04/27	13	15.75	0	0.00	15.76	13	8,497	0.15%
2023/04/25	1	16.63	0	0.00	16.63	1	8,410	0.01%
2023/04/20	18	16.65	0	0.00	16.53	18	8,497	0.21%
2023/04/19	18	17.12	0	0.00	17.02	18	8,459	0.21%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	1	17.47	103	17.50	17.47	-102	8,586	-1.19%	大賣/鉅額交易
2023/04/12	1	17.19	6	17.19	17.19	-5	8,541	-0.06%
2023/04/11	1	16.91	0	0.00	16.95	1	8,479	0.01%
2023/04/10	1	17.00	0	0.00	17.00	1	8,438	0.01%
2023/04/07	0	0.00	3	16.89	16.80	-3	8,381	-0.04%
2023/04/06	7	16.86	8	16.82	16.86	-1	8,163	-0.01%
2023/03/31	3	15.66	10	15.69	15.66	-7	7,549	-0.09%
2023/03/30	6	15.35	0	0.00	15.35	6	7,374	0.08%
2023/03/29	0	0.00	3	15.52	15.52	-3	7,298	-0.04%
2023/03/28	2	15.31	33	15.32	15.31	-31	7,118	-0.44%
2023/03/24	1	14.57	10	14.66	14.73	-9	6,777	-0.13%
2023/03/23	0	0.00	8	14.82	14.79	-8	6,653	-0.12%
2023/03/22	3	14.65	1	14.61	14.62	2	6,615	0.03%
2023/03/21	6	14.27	0	0.00	14.26	6	6,570	0.09%
2023/03/20	19	14.10	0	0.00	14.07	19	6,548	0.29%
2023/03/17	2	14.68	0	0.00	14.66	2	6,286	0.03%
2023/03/16	29	14.56	0	0.00	14.52	29	6,236	0.47%
2023/03/15	5	15.39	0	0.00	15.41	5	5,837	0.09%
2023/03/14	20	15.85	0	0.00	15.69	20	5,494	0.36%
2023/03/13	0	0.00	20	16.32	16.31	-20	5,141	-0.39%
2023/03/10	13	16.02	0	0.00	15.96	13	5,131	0.25%
2023/03/09	25	16.26	0	0.00	16.28	25	4,998	0.50%
2023/03/08	10	16.46	6	16.42	16.48	4	4,976	0.08%
2023/03/07	8	17.04	66	17.03	17.05	-58	5,040	-1.15%
2023/02/24	0	0.00	21	16.06	16.11	-21	4,976	-0.42%
2023/02/23	29	15.73	0	0.00	15.76	29	5,031	0.58%
2023/02/22	3	16.11	3	16.15	16.12	0	4,808	0.00%
2023/02/14	3	16.71	3	16.70	16.72	0	4,843	0.00%
2023/02/08	3	16.35	1	16.30	16.35	2	4,656	0.04%
2023/02/07	0	0.00	10	15.80	15.90	-10	4,554	-0.22%
2023/02/06	7	15.59	0	0.00	15.58	7	4,518	0.15%
2023/02/03	2	16.05	0	0.00	16.00	2	4,319	0.05%
2023/02/02	5	16.26	0	0.00	16.29	5	4,224	0.12%
2023/01/31	2	16.48	0	0.00	16.43	2	4,213	0.05%
2023/01/12	3	16.51	3	16.53	16.51	0	4,109	0.00%
2023/01/10	0	0.00	10	15.95	15.88	-10	4,026	-0.25%
2023/01/09	5	15.95	0	0.00	15.98	5	4,017	0.12%
2023/01/05	10	15.74	0	0.00	15.82	10	3,996	0.25%
2023/01/04	5	16.39	0	0.00	16.40	5	3,922	0.13%
2023/01/03	1	17.06	1	17.03	17.04	0	3,959	0.00%
2022/12/27	1	17.13	1	17.10	17.13	0	4,073	0.00%
2022/12/16	2	16.31	1	16.29	16.20	1	4,182	0.02%
2022/12/14	7	16.08	0	0.00	16.07	7	4,123	0.17%
2022/12/13	6	15.78	6	15.89	15.92	0	4,065	0.00%
2022/12/12	1	15.36	0	0.00	15.36	1	4,003	0.02%
2022/12/09	5	15.47	0	0.00	15.45	5	3,953	0.13%
2022/12/08	6	15.64	5	15.61	15.65	1	3,882	0.03%
2022/12/07	4	15.97	0	0.00	15.98	4	3,785	0.11%
2022/12/06	11	16.62	4	16.60	16.60	7	3,693	0.19%
2022/12/05	6	17.27	5	17.48	17.26	1	3,662	0.03%
2022/11/30	0	0.00	15	16.93	17.00	-15	3,798	-0.39%
2022/11/29	0	0.00	30	16.61	17.07	-30	3,800	-0.79%
2022/11/28	25	16.03	3	15.96	15.95	22	3,743	0.59%
2022/11/25	33	16.84	0	0.00	16.90	33	3,635	0.91%
2022/11/24	10	16.77	0	0.00	16.77	10	3,642	0.27%
2022/11/23	2	17.52	0	0.00	17.45	2	3,539	0.06%
2022/11/21	7	17.17	0	0.00	17.12	7	3,487	0.20%
2022/11/18	10	17.72	1	17.77	17.72	9	3,385	0.27%
2022/11/17	21	18.13	0	0.00	18.08	21	3,401	0.62%
2022/11/16	0	0.00	15	18.53	18.48	-15	3,398	-0.44%
2022/11/15	19	18.22	0	0.00	18.26	19	3,395	0.56%
2022/11/14	8	18.97	28	19.03	18.97	-20	3,412	-0.59%
2022/11/10	9	18.39	0	0.00	18.41	9	3,439	0.26%
2022/11/09	19	19.02	0	0.00	18.97	19	3,452	0.55%
2022/11/08	0	0.00	2	19.69	19.60	-2	3,456	-0.06%
2022/11/07	2	19.61	5	19.55	19.58	-3	3,530	-0.08%
2022/11/04	6	19.02	1	19.30	19.30	5	3,530	0.14%
2022/11/02	0	0.00	18	19.14	19.22	-18	3,506	-0.51%
2022/11/01	4	18.70	0	0.00	18.70	4	3,483	0.11%
2022/10/31	6	18.76	0	0.00	18.78	6	3,535	0.17%
2022/10/27	5	18.87	1	18.92	18.86	4	3,632	0.11%
2022/10/26	6	18.19	5	18.27	18.23	1	3,670	0.03%
2022/10/20	2	18.20	7	18.32	18.35	-5	3,721	-0.13%
2022/10/19	3	17.80	0	0.00	17.75	3	3,701	0.08%
2022/10/17	2	18.24	0	0.00	18.29	2	3,744	0.05%
2022/10/11	1	19.19	5	19.18	19.11	-4	3,780	-0.11%
2022/10/05	0	0.00	9	18.21	18.19	-9	3,688	-0.24%
2022/09/29	2	17.29	0	0.00	17.30	2	3,780	0.05%
2022/09/26	1	16.60	0	0.00	16.60	1	3,715	0.03%
2022/09/23	2	17.58	0	0.00	17.60	2	3,625	0.06%
2022/09/20	1	17.97	0	0.00	18.00	1	3,587	0.03%
2022/09/16	2	17.88	0	0.00	17.91	2	3,581	0.06%
2022/09/15	1	18.54	0	0.00	18.52	1	3,591	0.03%
2022/09/12	0	0.00	2	17.85	17.86	-2	3,601	-0.06%
2022/09/08	1	17.37	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	17.91	0	0.00	17.85	1	3,498	0.03%
2022/09/06	0	0.00	3	18.55	18.54	-3	3,377	-0.09%
2022/09/02	1	18.45	0	0.00	18.45	1	3,372	0.03%
2022/09/01	2	18.64	0	0.00	18.62	2	3,331	0.06%
2022/08/31	2	19.20	2	19.32	19.33	0	3,250	0.00%
2022/08/30	0	0.00	4	20.15	20.18	-4	3,250	-0.12%
2022/08/29	3	19.49	0	0.00	19.60	3	3,275	0.09%
2022/08/25	1	19.82	1	19.87	19.82	0	3,401	0.00%
2022/08/24	1	19.47	0	0.00	19.44	1	3,365	0.03%
2022/08/23	0	0.00	13	18.90	18.88	-13	3,336	-0.39%
2022/08/17	1	17.95	1	18.03	18.04	0	3,345	0.00%
2022/08/16	2	18.28	2	18.38	18.37	0	3,283	0.00%
2022/08/15	13	18.86	3	18.84	18.78	10	3,250	0.31%
2022/08/09	0	0.00	2	18.65	18.65	-2	3,363	-0.06%
2022/08/08	2	18.22	0	0.00	18.39	2	3,472	0.06%
2022/08/03	0	0.00	4	19.31	19.35	-4	3,553	-0.11%
2022/08/02	3	19.19	0	0.00	19.18	3	3,653	0.08%
2022/08/01	0	0.00	1	19.99	19.95	-1	3,732	-0.03%
2022/07/29	2	19.94	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	7	20.05	20.14	-7	3,953	-0.18%
2022/07/27	7	19.53	0	0.00	19.57	7	3,909	0.18%
2022/07/26	0	0.00	10	19.77	20.08	-10	3,927	-0.25%
2022/07/25	10	19.33	3	19.25	19.24	7	4,029	0.17%
2022/07/22	5	19.77	6	19.92	19.97	-1	3,970	-0.03%
2022/07/21	1	20.31	0	0.00	20.25	1	3,996	0.03%
2022/07/20	1	20.43	1	20.54	20.43	0	4,003	0.00%
2022/07/19	0	0.00	7	20.35	20.29	-7	4,025	-0.17%
2022/07/13	5	19.08	2	19.06	19.17	3	4,073	0.07%
2022/07/12	6	20.42	2	20.56	20.35	4	4,076	0.10%
2022/07/08	0	0.00	8	20.35	20.51	-8	4,236	-0.19%
2022/07/07	1	19.66	4	19.53	19.63	-3	4,264	-0.07%
2022/07/06	5	19.85	0	0.00	19.95	5	4,260	0.12%
2022/06/23	0	0.00	2	20.54	20.69	-2	4,883	-0.04%
2022/06/22	10	21.17	0	0.00	21.04	10	4,947	0.20%
2022/06/20	0	0.00	7	21.47	21.42	-7	5,160	-0.14%
2022/06/17	1	22.67	0	0.00	22.71	1	5,319	0.02%
2022/06/16	1	22.72	0	0.00	22.57	1	5,434	0.02%
2022/06/15	3	23.09	3	23.08	23.11	0	5,616	0.00%
2022/06/14	7	23.44	5	23.47	23.46	2	5,695	0.04%
2022/06/13	4	23.04	1	23.10	23.05	3	5,848	0.05%
2022/06/10	4	23.36	0	0.00	23.47	4	6,219	0.06%
2022/06/09	4	23.78	0	0.00	23.77	4	6,407	0.06%
2022/06/08	2	23.21	4	23.28	23.29	-2	6,681	-0.03%
2022/06/06	3	23.08	9	23.13	23.13	-6	7,579	-0.08%
2022/06/02	3	21.74	0	0.00	21.86	3	7,832	0.04%
2022/06/01	7	22.19	1	22.25	22.25	6	8,475	0.07%
2022/05/31	11	22.68	16	22.73	22.85	-5	8,792	-0.06%
2022/05/30	4	22.39	2	22.39	22.35	2	9,109	0.02%
2022/05/27	2	22.10	2	22.15	22.08	0	9,631	0.00%
2022/05/25	0	0.00	6	21.53	21.55	-6	9,947	-0.06%
2022/05/24	6	21.28	0	0.00	21.26	6	10,561	0.06%
2022/05/23	0	0.00	11	21.51	21.56	-11	10,621	-0.10%
2022/05/20	2	21.15	1	21.22	21.20	1	10,837	0.01%
2022/05/19	6	20.99	0	0.00	21.01	6	10,977	0.05%
2022/05/18	4	21.47	4	21.52	21.54	0	11,054	0.00%
2022/05/17	0	0.00	4	21.76	21.65	-4	11,258	-0.04%
2022/05/16	0	0.00	8	21.07	20.72	-8	11,377	-0.07%
2022/05/13	2	20.64	4	20.67	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	1	20.11	19.97	-1	11,625	-0.01%
2022/05/11	1	19.02	1	19.50	19.61	0	11,548	0.00%
2022/05/10	2	19.48	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	6	20.88	21.09	-6	11,547	-0.05%
2022/05/06	8	20.73	6	20.70	20.80	2	11,474	0.02%
2022/05/05	0	0.00	3	20.76	20.72	-3	11,802	-0.03%
2022/05/03	2	20.18	0	0.00	20.10	2	11,858	0.02%
2022/04/29	0	0.00	7	20.15	20.33	-7	11,970	-0.06%
2022/04/26	3	18.85	0	0.00	18.98	3	12,416	0.02%
2022/04/25	1	18.99	1	19.00	19.01	0	12,585	0.00%
2022/04/22	4	19.72	0	0.00	19.60	4	12,835	0.03%
2022/04/21	1	19.67	0	0.00	19.75	1	12,904	0.01%
2022/04/20	1	19.66	0	0.00	19.72	1	13,122	0.01%
2022/04/19	2	20.49	10	20.54	20.51	-8	13,318	-0.06%
2022/04/18	4	20.44	3	20.53	20.44	1	13,313	0.01%
2022/04/15	3	20.06	18	20.02	20.10	-15	13,246	-0.11%
2022/04/14	1	19.65	5	19.67	19.66	-4	13,554	-0.03%
2022/04/13	0	0.00	2	19.22	19.05	-2	13,487	-0.01%
2022/04/08	6	18.14	0	0.00	18.21	6	13,396	0.04%
2022/04/01	6	18.80	2	18.81	18.78	4	13,548	0.03%
2022/03/31	4	19.14	0	0.00	19.02	4	13,560	0.03%
2022/03/30	1	19.74	0	0.00	19.74	1	13,494	0.01%
2022/03/29	5	19.83	1	19.88	19.78	4	13,586	0.03%
2022/03/28	4	20.69	1	20.87	20.77	3	13,601	0.02%
2022/03/25	3	20.99	2	21.07	21.06	1	13,543	0.01%
2022/03/24	3	21.52	3	21.72	21.50	0	13,613	0.00%
2022/03/23	2	20.57	0	0.00	20.73	2	13,417	0.01%
2022/03/22	0	0.00	13	21.11	21.21	-13	13,349	-0.10%
2022/03/21	0	0.00	5	20.00	20.01	-5	13,225	-0.04%
2022/03/18	1	19.48	2	19.43	19.44	-1	13,152	-0.01%
2022/03/16	4	17.93	10	17.94	17.90	-6	12,986	-0.05%
2022/03/15	5	18.44	7	18.33	18.09	-2	12,926	-0.02%
2022/03/14	6	19.37	0	0.00	19.50	6	12,650	0.05%
2022/03/11	4	19.31	0	0.00	19.38	4	12,563	0.03%
2022/03/10	12	19.71	7	19.88	20.11	5	12,392	0.04%
2022/03/09	6	22.91	6	22.79	22.85	0	11,904	0.00%
2022/03/08	6	22.06	3	21.72	22.17	3	11,965	0.03%
2022/03/07	6	22.67	25	22.66	22.94	-19	11,876	-0.16%
2022/03/04	6	19.98	5	19.91	20.00	1	11,436	0.01%
2022/03/03	6	20.57	6	20.57	20.71	0	11,636	0.00%
2022/03/02	2	19.40	142	19.53	19.62	-140	11,333	-1.24%	大賣/鉅額交易
2022/03/01	0	0.00	38	17.48	17.50	-38	10,798	-0.35%
2022/02/25	27	17.21	22	17.21	17.20	5	10,753	0.05%
2022/02/24	1	17.12	75	17.11	17.46	-74	10,578	-0.70%
2022/02/23	4	16.67	2	16.62	16.70	2	10,125	0.02%
2022/02/22	2	16.77	13	16.81	16.81	-11	10,153	-0.11%
2022/02/18	4	16.18	0	0.00	16.17	4	9,970	0.04%
2022/02/17	0	0.00	2	16.26	16.42	-2	9,881	-0.02%
2022/02/16	5	16.27	37	16.25	16.31	-32	9,725	-0.33%
2022/02/15	5	16.84	42	16.83	16.79	-37	9,524	-0.39%
2022/02/14	3	16.76	7	16.81	16.78	-4	9,432	-0.04%
2022/02/11	0	0.00	3	16.01	15.96	-3	9,302	-0.03%
2022/02/10	3	15.95	0	0.00	16.00	3	9,315	0.03%
2022/02/09	2	15.94	0	0.00	15.97	2	9,388	0.02%
2022/02/08	7	16.19	0	0.00	16.20	7	9,361	0.07%
2022/02/07	0	0.00	12	16.34	16.33	-12	9,392	-0.13%
2022/01/25	2	14.88	0	0.00	14.88	2	8,963	0.02%
2022/01/24	0	0.00	4	15.27	15.23	-4	8,957	-0.04%
2022/01/20	10	15.06	0	0.00	15.22	10	9,075	0.11%
2022/01/19	0	0.00	41	15.28	15.20	-41	9,028	-0.45%
2022/01/18	0	0.00	5	14.96	14.96	-5	8,683	-0.06%
2022/01/17	8	14.82	5	14.83	14.82	3	8,610	0.03%
2022/01/13	0	0.00	20	14.56	14.49	-20	8,443	-0.24%
2022/01/07	0	0.00	43	14.09	14.10	-43	8,311	-0.52%
2022/01/05	1	13.63	0	0.00	13.57	1	8,021	0.01%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/29	10	13.42	1	13.48	13.41	9	8,583	0.10%
2021/12/28	0	0.00	12	13.38	13.38	-12	8,860	-0.14%
2021/12/23	0	0.00	16	12.90	12.91	-16	8,876	-0.18%
2021/12/22	10	12.62	4	12.64	12.61	6	8,852	0.07%
2021/12/21	0	0.00	18	12.29	12.30	-18	9,086	-0.20%
2021/12/16	0	0.00	10	12.65	12.63	-10	9,544	-0.10%
2021/12/15	0	0.00	5	12.32	12.35	-5	9,603	-0.05%
2021/12/10	10	12.56	0	0.00	12.52	10	10,051	0.10%
2021/12/08	0	0.00	1	12.73	12.68	-1	10,251	-0.01%
2021/12/02	2	11.73	0	0.00	11.70	2	9,894	0.02%
2021/12/01	5	11.99	0	0.00	12.04	5	9,504	0.05%
2021/11/29	7	12.59	0	0.00	12.53	7	9,257	0.08%
2021/11/26	12	13.57	4	13.61	13.46	8	8,774	0.09%
2021/11/25	0	0.00	2	13.84	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	37	13.84	13.90	-37	8,845	-0.42%
2021/11/23	0	0.00	6	13.50	13.47	-6	8,792	-0.07%
2021/11/22	5	13.39	0	0.00	13.44	5	8,832	0.06%
2021/11/19	1	13.91	23	13.95	13.94	-22	8,763	-0.25%
2021/11/18	7	13.62	0	0.00	13.64	7	8,809	0.08%
2021/11/17	3	13.99	3	14.04	14.00	0	8,785	0.00%
2021/11/16	9	14.09	0	0.00	14.18	9	8,868	0.10%
2021/11/15	22	13.99	0	0.00	14.02	22	9,049	0.24%
2021/11/12	2	14.15	0	0.00	14.13	2	9,034	0.02%
2021/11/11	6	14.19	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	22	14.65	14.59	-22	8,985	-0.24%
2021/11/08	0	0.00	11	14.33	14.33	-11	8,924	-0.12%
2021/11/05	5	13.89	0	0.00	13.86	5	8,865	0.06%
2021/11/04	11	13.94	0	0.00	13.96	11	8,855	0.12%
2021/11/03	0	0.00	5	14.40	14.42	-5	8,955	-0.06%
2021/11/02	0	0.00	20	14.64	14.58	-20	8,983	-0.22%
2021/11/01	0	0.00	15	14.47	14.48	-15	9,157	-0.16%
2021/10/28	15	14.15	12	14.17	14.15	3	9,105	0.03%
2021/10/27	0	0.00	20	14.63	14.59	-20	9,056	-0.22%
2021/10/26	21	14.57	16	14.58	14.58	5	9,110	0.05%
2021/10/25	5	14.69	14	14.71	14.72	-9	9,147	-0.10%
2021/10/22	12	14.31	0	0.00	14.32	12	9,181	0.13%
2021/10/21	12	14.58	17	14.58	14.51	-5	9,234	-0.05%
2021/10/20	15	14.34	0	0.00	14.26	15	9,257	0.16%
2021/10/19	22	14.22	0	0.00	14.31	22	9,355	0.24%
2021/10/18	3	14.44	0	0.00	14.47	3	9,465	0.03%
2021/10/15	1	14.18	25	14.15	14.17	-24	9,439	-0.25%
2021/10/14	1	14.02	4	13.94	14.01	-3	9,839	-0.03%
2021/10/13	10	13.90	0	0.00	13.93	10	9,932	0.10%
2021/10/12	5	13.95	5	13.89	13.97	0	9,971	0.00%
2021/10/07	5	13.38	0	0.00	13.30	5	9,906	0.05%
2021/10/06	13	13.69	0	0.00	13.72	13	9,854	0.13%
2021/10/05	15	13.46	3	13.44	13.48	12	9,689	0.12%
2021/09/29	0	0.00	6	12.85	12.81	-6	9,788	-0.06%
2021/09/28	0	0.00	58	13.04	13.17	-58	9,738	-0.60%
2021/09/27	0	0.00	11	13.00	12.96	-11	9,581	-0.11%
2021/09/24	11	12.67	0	0.00	12.68	11	9,356	0.12%
2021/09/23	0	0.00	67	12.50	12.52	-67	9,256	-0.72%
2021/09/22	1	12.25	0	0.00	12.35	1	9,267	0.01%
2021/09/16	0	0.00	12	12.53	12.53	-12	9,222	-0.13%
2021/09/15	11	12.22	10	12.22	12.23	1	8,895	0.01%
2021/09/13	0	0.00	4	12.10	12.07	-4	8,938	-0.04%
2021/09/03	0	0.00	2	12.03	12.03	-2	9,719	-0.02%
2021/09/02	1	11.73	0	0.00	11.79	1	9,591	0.01%
2021/08/31	0	0.00	3	11.88	11.92	-3	9,914	-0.03%
2021/08/30	1	11.87	0	0.00	11.85	1	9,952	0.01%
2021/08/27	0	0.00	8	11.81	11.81	-8	10,043	-0.08%
2021/08/23	3	10.89	0	0.00	10.99	3	10,604	0.03%
2021/08/20	0	0.00	8	11.05	11.05	-8	10,940	-0.07%
2021/08/13	0	0.00	2	11.82	11.79	-2	11,877	-0.02%
2021/08/11	0	0.00	2	11.76	11.76	-2	12,114	-0.02%
2021/08/09	1	11.58	0	0.00	11.59	1	13,108	0.01%
2021/08/06	10	11.93	0	0.00	11.93	10	13,126	0.08%
2021/08/05	1	11.81	0	0.00	11.80	1	13,308	0.01%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/08/02	1	12.60	0	0.00	12.62	1	14,237	0.01%
2021/07/30	1	12.60	0	0.00	12.58	1	14,348	0.01%
2021/07/29	1	12.51	0	0.00	12.52	1	14,520	0.01%
2021/07/27	11	12.47	0	0.00	12.44	11	15,589	0.07%
2021/07/26	0	0.00	75	12.33	12.31	-75	15,766	-0.48%
2021/07/23	0	0.00	33	12.37	12.36	-33	16,112	-0.20%
2021/07/22	63	12.06	13	12.10	12.05	50	16,153	0.31%
2021/07/21	23	11.55	0	0.00	11.52	23	16,183	0.14%
2021/07/20	5	11.53	3	11.51	11.51	2	16,241	0.01%
2021/07/19	4	12.22	1	12.27	12.21	3	15,886	0.02%
2021/07/16	3	12.32	2	12.31	12.33	1	15,955	0.01%
2021/07/15	27	12.39	0	0.00	12.43	27	16,240	0.17%
2021/07/14	0	0.00	8	12.84	12.84	-8	16,455	-0.05%
2021/07/13	5	12.68	0	0.00	12.68	5	16,576	0.03%
2021/07/12	5	12.70	10	12.76	12.69	-5	16,837	-0.03%
2021/07/09	0	0.00	17	12.49	12.51	-17	17,408	-0.10%
2021/07/08	6	12.31	0	0.00	12.35	6	17,561	0.03%
2021/07/07	19	12.55	3	12.53	12.58	16	17,544	0.09%
2021/07/06	6	13.06	7	13.09	13.09	-1	17,409	-0.01%
2021/07/05	7	12.81	21	12.79	12.83	-14	17,291	-0.08%
2021/07/02	0	0.00	5	12.85	12.83	-5	17,304	-0.03%
2021/07/01	0	0.00	24	12.57	12.55	-24	17,218	-0.14%
2021/06/30	0	0.00	3	12.54	12.54	-3	17,363	-0.02%
2021/06/29	1	12.41	21	12.41	12.42	-20	17,536	-0.11%
2021/06/28	4	12.62	0	0.00	12.64	4	17,538	0.02%
2021/06/25	0	0.00	5	12.55	12.51	-5	18,004	-0.03%
2021/06/24	8	12.49	0	0.00	12.50	8	18,682	0.04%
2021/06/23	5	12.50	29	12.50	12.50	-24	19,118	-0.13%
2021/06/22	0	0.00	20	12.45	12.47	-20	19,999	-0.10%
2021/06/21	11	12.21	21	12.28	12.22	-10	20,902	-0.05%
2021/06/18	13	12.01	3	11.97	11.98	10	20,871	0.05%
2021/06/17	39	12.18	14	12.18	12.26	25	20,968	0.12%
2021/06/16	2	12.33	27	12.33	12.33	-25	21,840	-0.11%
2021/06/15	18	12.06	0	0.00	12.06	18	21,874	0.08%
2021/06/11	3	11.86	3	11.88	11.88	0	21,848	0.00%
2021/06/10	10	11.82	8	11.82	11.84	2	21,993	0.01%
2021/06/09	0	0.00	6	11.93	11.96	-6	22,139	-0.03%
2021/06/08	4	11.67	0	0.00	11.68	4	22,256	0.02%
2021/06/07	0	0.00	14	11.78	11.77	-14	22,392	-0.06%
2021/06/04	2	11.64	1	11.64	11.67	1	22,814	0.00%
2021/06/03	2	11.76	12	11.75	11.76	-10	23,191	-0.04%
2021/06/02	12	11.51	20	11.56	11.52	-8	24,015	-0.03%
2021/06/01	8	11.45	146	11.44	11.45	-138	24,865	-0.55%	大賣/鉅額交易
2021/05/28	10	11.40	0	0.00	11.39	10	25,127	0.04%
2021/05/27	10	11.19	0	0.00	11.18	10	25,319	0.04%
2021/05/26	4	11.22	29	11.22	11.21	-25	25,767	-0.10%
2021/05/25	9	11.24	76	11.23	11.23	-67	26,265	-0.26%
2021/05/24	45	10.88	9	10.88	10.89	36	25,938	0.14%
2021/05/21	35	10.61	0	0.00	10.62	35	26,503	0.13%
2021/05/20	5	10.82	8	10.82	10.84	-3	26,546	-0.01%
2021/05/19	19	11.04	2	11.01	11.03	17	27,072	0.06%
2021/05/18	0	0.00	29	11.30	11.29	-29	27,552	-0.11%
2021/05/17	3	11.14	3	11.10	11.10	0	28,221	0.00%
2021/05/14	11	10.83	8	10.85	10.87	3	28,321	0.01%
2021/05/13	1	11.12	11	11.12	11.10	-10	28,847	-0.03%
2021/05/12	0	0.00	38	11.09	11.11	-38	29,105	-0.13%
2021/05/11	7	10.97	2	10.96	10.95	5	29,164	0.02%
2021/05/10	11	11.15	3	11.11	11.11	8	29,104	0.03%
2021/05/07	21	11.05	1	11.09	11.09	20	29,021	0.07%
2021/05/06	110	11.17	0.2	11.20	11.19	109.8	28,908	0.38%	大買/鉅額交易
2021/05/05	1	11.24	188	11.24	11.22	-187	28,821	-0.65%	大賣/鉅額交易
2021/05/04	10	10.98	20	10.98	10.92	-10	28,228	-0.04%
2021/05/03	30	10.77	6	10.84	10.76	24	27,823	0.09%
2021/04/29	4	10.89	109	10.90	10.87	-105	27,789	-0.38%	大賣/鉅額交易
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/27	0	0.00	62	10.59	10.60	-62	27,711	-0.22%
2021/04/26	0.1	10.54	0	0.00	10.52	0.1	27,614	0.00%
2021/04/23	0	0.00	6	10.54	10.54	-6	27,935	-0.02%
2021/04/22	1.1	10.38	35	10.41	10.43	-34	28,179	-0.12%
2021/04/21	21	10.60	0	0.00	10.60	21	28,292	0.07%
2021/04/20	5	10.87	24	10.90	10.92	-19	28,498	-0.07%
2021/04/19	4.1	10.75	5	10.75	10.76	-0.9	28,396	0.00%
2021/04/16	56	10.86	2	10.86	10.87	54	28,483	0.19%
2021/04/15	11	10.81	16	10.77	10.80	-5	28,404	-0.02%
2021/04/14	0	0.00	2	10.39	10.39	-2	28,205	-0.01%
2021/04/13	20.1	10.27	40	10.24	10.26	-20	28,906	-0.07%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	4	10.20	0	0.00	10.20	4	29,132	0.01%
2021/04/06	4	10.15	0	0.00	10.14	4	29,135	0.01%
2021/04/01	22	10.21	126	10.22	10.24	-104	28,953	-0.36%	大賣/鉅額交易
2021/03/31	20	10.43	10	10.43	10.44	10	28,798	0.03%
2021/03/30	2	10.59	97	10.55	10.54	-95	29,004	-0.33%
2021/03/29	26	10.38	47	10.40	10.22	-21	28,755	-0.07%
2021/03/26	8	10.18	24.1	10.16	10.19	-16.1	28,644	-0.06%
2021/03/25	2	10.40	82	10.32	10.30	-80	28,434	-0.28%
2021/03/24	33.1	9.96	25	9.93	9.94	8.1	27,668	0.03%
2021/03/23	11	10.49	0	0.00	10.45	11	26,837	0.04%
2021/03/22	22	10.44	22	10.47	10.48	0	26,914	0.00%
2021/03/19	100.1	10.32	16	10.35	10.33	84.1	26,769	0.31%
2021/03/18	14	11.05	69	11.00	11.04	-55	25,827	-0.21%
2021/03/17	26	11.11	30	11.11	11.15	-4	25,754	-0.02%
2021/03/16	15	11.13	40	11.13	11.15	-25	25,646	-0.10%
2021/03/15	6	11.35	5	11.30	11.33	1	25,494	0.00%
2021/03/12	20	11.28	33	11.26	11.25	-13	25,406	-0.05%
2021/03/11	22	11.11	27	11.11	11.11	-5	25,255	-0.02%
2021/03/10	116	10.94	4	10.88	10.88	112	25,248	0.44%	大買/鉅額交易
2021/03/09	114	11.16	2	11.17	11.22	112	24,822	0.45%	大買/鉅額交易
2021/03/08	30	11.48	217	11.50	11.49	-187	24,479	-0.76%	大賣/鉅額交易
2021/03/05	6	10.88	68.2	10.92	10.92	-62.2	23,381	-0.27%
2021/03/04	8	10.44	68	10.44	10.47	-60	22,477	-0.27%
2021/03/03	1	10.15	20	10.13	10.21	-19	22,250	-0.09%
2021/03/02	173	10.22	53	10.18	10.17	120	22,543	0.53%	大買/鉅額交易
2021/02/26	84	10.74	8	10.73	10.68	76	22,827	0.33%
2021/02/25	33	10.74	77	10.78	10.75	-44	22,617	-0.19%
2021/02/24	55	10.42	1	10.44	10.40	54	22,095	0.24%
2021/02/23	16	10.67	79	10.60	10.69	-63	21,862	-0.29%
2021/02/22	2	10.19	28	10.20	10.24	-26	21,231	-0.12%
2021/02/19	100	10.14	0	0.00	10.20	100	21,007	0.48%
2021/02/18	53	10.56	0	0.00	10.55	53	20,435	0.26%
2021/02/17	16	10.18	261	10.19	10.25	-245	19,864	-1.23%	大賣/鉅額交易
2021/02/05	14	9.63	10	9.63	9.65	4	18,851	0.02%
2021/02/04	37	9.50	14	9.51	9.53	23	18,331	0.13%
2021/02/03	10	9.34	41	9.37	9.37	-31	17,985	-0.17%
2021/02/02	0	0.00	18	9.21	9.21	-18	17,816	-0.10%
2021/02/01	0	0.00	5	8.87	8.94	-5	17,053	-0.03%
2021/01/29	13	8.91	3	8.92	8.92	10	16,923	0.06%
2021/01/28	1	8.97	9	9.00	8.97	-8	16,922	-0.05%
2021/01/27	2	9.02	20	9.01	9.03	-18	17,044	-0.11%
2021/01/26	5	8.99	0	0.00	8.94	5	17,302	0.03%
2021/01/25	7	8.92	20	8.92	8.93	-13	17,587	-0.07%
2021/01/22	12	8.97	0	0.00	8.96	12	17,836	0.07%
2021/01/21	11	9.06	0	0.00	9.07	11	17,910	0.06%
2021/01/20	19	9.11	46	9.11	9.10	-27	17,852	-0.15%
2021/01/19	0	0.00	10	8.94	8.94	-10	17,570	-0.06%
2021/01/18	43	8.89	3	8.90	8.88	40	17,823	0.22%
2021/01/15	0	0.00	2	9.16	9.12	-2	17,385	-0.01%
2021/01/14	22	9.08	5	9.04	9.07	17	17,254	0.10%
2021/01/13	8	9.20	23	9.17	9.21	-15	16,949	-0.09%
2021/01/12	1	8.91	5	8.94	8.91	-4	16,418	-0.02%
2021/01/11	43	8.95	3	8.94	8.89	40	16,173	0.25%
2021/01/07	1	8.73	8	8.75	8.74	-7	15,743	-0.04%
2021/01/06	5	8.59	68	8.56	8.57	-63	15,332	-0.41%
2021/01/05	35	8.21	0	0.00	8.22	35	14,491	0.24%
2021/01/04	22	8.44	70	8.37	8.41	-48	14,371	-0.33%
2020/12/31	4	8.29	2	8.30	8.29	2	14,164	0.01%
2020/12/30	10	8.30	0	0.00	8.29	10	14,131	0.07%
2020/12/25	3	8.28	40	8.27	8.26	-37	14,231	-0.26%
2020/12/24	0	0.00	57	8.28	8.33	-57	14,189	-0.40%
2020/12/23	30	8.05	0	0.00	8.02	30	13,926	0.22%
2020/12/22	20	8.22	0	0.00	8.16	20	13,746	0.15%
2020/12/21	62	8.36	0	0.00	8.33	62	13,256	0.47%
2020/12/18	5	8.41	0	0.00	8.40	5	13,021	0.04%
2020/12/16	0	0.00	10	8.22	8.25	-10	12,724	-0.08%
2020/12/15	30	8.11	30	8.16	8.11	0	12,611	0.00%
2020/12/14	20	8.13	0	0.00	8.14	20	12,603	0.16%
2020/12/09	20	8.04	0	0.00	8.03	20	12,701	0.16%
2020/12/04	25	8.14	0	0.00	8.18	25	12,915	0.19%
2020/12/01	0	0.00	85	8.02	8.01	-85	13,047	-0.65%
2020/11/30	3	8.08	0	0.00	8.04	3	13,047	0.02%
2020/11/27	10	8.04	5	8.04	8.04	5	12,942	0.04%
2020/11/26	33	8.24	0	0.00	8.16	33	12,848	0.26%
2020/11/25	36	8.05	50	7.94	8.14	-14	12,459	-0.11%
2020/11/24	10	7.67	19	7.72	7.75	-9	11,649	-0.08%
2020/11/23	31	7.60	25	7.62	7.63	6	11,457	0.05%
2020/11/20	10	7.58	0	0.00	7.58	10	11,393	0.09%
2020/11/19	22	7.54	10	7.59	7.58	12	11,424	0.11%
2020/11/18	10	7.52	0	0.00	7.52	10	11,468	0.09%
2020/11/17	4	7.55	10	7.58	7.58	-6	11,428	-0.05%
2020/11/16	52	7.46	0	0.00	7.48	52	11,645	0.45%
2020/11/13	15	7.47	0	0.00	7.47	15	11,654	0.13%
2020/11/12	0	0.00	20	7.65	7.59	-20	11,584	-0.17%
2020/11/11	12	7.60	12	7.63	7.65	0	11,508	0.00%
2020/11/10	2	7.40	0	0.00	7.42	2	11,147	0.02%
2020/11/09	0	0.00	10	7.23	7.22	-10	10,938	-0.09%
2020/11/06	12	7.18	0	0.00	7.12	12	10,921	0.11%
2020/11/05	1	7.24	0	0.00	7.23	1	10,971	0.01%
2020/11/04	13	7.21	92	7.18	7.27	-79	10,926	-0.72%
2020/11/03	4	7.04	0	0.00	7.07	4	10,775	0.04%
2020/11/02	6	6.74	1	6.75	6.74	5	10,549	0.05%
2020/10/30	26	6.90	1	6.91	6.88	25	10,265	0.24%
2020/10/29	16	7.08	3	7.09	7.06	13	10,066	0.13%
2020/10/28	2	7.22	0	0.00	7.21	2	9,913	0.02%
2020/10/27	2	7.20	0	0.00	7.24	2	9,916	0.02%
2020/10/26	15	7.30	55	7.32	7.29	-40	9,863	-0.41%
2020/10/21	3	7.57	0	0.00	7.57	3	9,650	0.03%
2020/10/19	0	0.00	10	7.55	7.55	-10	9,768	-0.10%
2020/10/15	14	7.58	0	0.00	7.62	14	10,155	0.14%
2020/10/06	0	0.00	1	7.54	7.56	-1	10,706	-0.01%
2020/10/05	0	0.00	2	7.45	7.45	-2	11,046	-0.02%
2020/09/28	10	7.71	0	0.00	7.64	10	11,420	0.09%
2020/09/25	0	0.00	31	7.69	7.72	-31	11,727	-0.26%
2020/09/23	0	0.00	27	7.68	7.67	-27	11,740	-0.23%
2020/09/22	5	7.72	9	7.71	7.70	-4	11,916	-0.03%
2020/09/21	10	7.89	0	0.00	7.86	10	11,970	0.08%
2020/09/18	20	7.94	9	7.87	7.94	11	12,086	0.09%
2020/09/16	0	0.00	9	7.78	7.84	-9	12,252	-0.07%
2020/09/15	9	7.65	18	7.66	7.65	-9	12,268	-0.07%
2020/09/14	1	7.71	49	7.70	7.71	-48	12,206	-0.39%
2020/09/11	1	7.77	10	7.76	7.77	-9	12,193	-0.07%
2020/09/10	2	7.82	0	0.00	7.88	2	12,153	0.02%
2020/09/09	0	0.00	27	7.69	7.75	-27	12,350	-0.22%
2020/09/04	20	8.10	0	0.00	8.09	20	12,569	0.16%
2020/09/02	0	0.00	10	8.20	8.19	-10	12,816	-0.08%
2020/09/01	0	0.00	6	8.18	8.19	-6	13,248	-0.05%
2020/08/24	0	0.00	5	8.20	8.18	-5	14,283	-0.04%
2020/08/21	5	8.25	3	8.23	8.24	2	14,585	0.01%
2020/08/20	5	8.25	17	8.23	8.20	-12	14,747	-0.08%
2020/08/17	0	0.00	2	8.45	8.46	-2	15,580	-0.01%
2020/08/11	0	0.00	8	8.50	8.51	-8	17,799	-0.04%
2020/08/10	0	0.00	6	8.43	8.44	-6	18,191	-0.03%
2020/08/07	0	0.00	16	8.45	8.44	-16	18,668	-0.09%
2020/08/06	0	0.00	4	8.50	8.47	-4	19,293	-0.02%
2020/08/03	2	8.09	0	0.00	8.08	2	21,122	0.01%
2020/07/31	2	8.17	0	0.00	8.19	2	21,486	0.01%
2020/07/30	10	8.27	0	0.00	8.23	10	22,511	0.04%
2020/07/29	0	0.00	15	8.21	8.21	-15	23,362	-0.06%
2020/07/28	60	8.33	8	8.32	8.28	52	24,202	0.21%
2020/07/27	204	8.30	14	8.40	8.30	190	25,311	0.75%	大買/鉅額交易
2020/07/24	80	8.41	10	8.47	8.40	70	25,868	0.27%
2020/07/23	0	0.00	10	8.51	8.52	-10	26,468	-0.04%
2020/07/22	127	8.48	15	8.51	8.52	112	27,067	0.41%	大買/鉅額交易
2020/07/21	300	8.30	19	8.27	8.30	281	27,748	1.01%	大買/鉅額交易
2020/07/20	0	0.00	10	8.18	8.24	-10	28,784	-0.03%
2020/07/17	5	8.36	0	0.00	8.36	5	31,124	0.02%
2020/07/15	0	0.00	6	8.40	8.38	-6	34,477	-0.02%
2020/07/14	1	8.41	25	8.38	8.37	-24	35,673	-0.07%
2020/07/13	3	8.52	0	0.00	8.50	3	36,935	0.01%
2020/07/10	2	8.55	30	8.52	8.48	-28	38,825	-0.07%
2020/07/09	0	0.00	49	8.76	8.68	-49	41,363	-0.12%
2020/07/08	0	0.00	4	8.75	8.75	-4	49,967	-0.01%
2020/07/07	25	8.94	0	0.00	8.85	25	50,541	0.05%
2020/07/06	4	8.93	0	0.00	8.90	4	50,961	0.01%
2020/07/03	1	8.64	5	8.61	8.65	-4	52,200	-0.01%
2020/07/02	7	8.67	0	0.00	8.63	7	52,778	0.01%
2020/07/01	0	0.00	5	8.63	8.66	-5	53,527	-0.01%
2020/06/29	1	8.66	0	0.00	8.66	1	53,864	0.00%
2020/06/24	1	8.84	0	0.00	8.81	1	54,191	0.00%
2020/06/23	14	8.94	0	0.00	8.88	14	54,259	0.03%
2020/06/22	5	8.96	0	0.00	8.92	5	54,477	0.01%
2020/06/18	10	8.95	1	8.96	8.97	9	55,481	0.02%
2020/06/17	2	9.01	24	9.02	9.01	-22	56,294	-0.04%
2020/06/16	24	8.94	10	8.97	9.03	14	57,616	0.02%
2020/06/15	38	8.83	0	0.00	8.84	38	59,316	0.06%
2020/06/12	12	8.89	0	0.00	8.97	12	60,253	0.02%
2020/06/11	18	9.18	20	9.20	9.14	-2	60,693	0.00%
2020/06/10	0	0.00	10	9.34	9.31	-10	61,179	-0.02%
2020/06/09	12	9.40	1	9.40	9.40	11	62,578	0.02%
2020/06/08	9	9.51	15	9.53	9.54	-6	63,604	-0.01%
2020/06/05	1	9.38	5	9.39	9.38	-4	64,870	-0.01%
2020/06/04	27	9.30	0	0.00	9.31	27	66,970	0.04%
2020/06/03	14	9.25	0	0.00	9.39	14	71,890	0.02%
2020/06/02	12	9.13	78	9.14	9.09	-66	72,938	-0.09%
2020/06/01	5	9.18	0	0.00	9.17	5	73,448	0.01%
2020/05/29	32	9.19	1	9.19	9.17	31	73,778	0.04%
2020/05/28	0	0.00	1	9.17	9.16	-1	74,481	0.00%
2020/05/27	4	9.33	0	0.00	9.32	4	76,350	0.01%
2020/05/25	2	9.32	4	9.33	9.32	-2	78,104	0.00%
2020/05/22	4	9.48	15	9.49	9.40	-11	77,988	-0.01%
2020/05/21	2	9.64	15	9.66	9.64	-13	77,642	-0.02%
2020/05/20	10	9.51	0	0.00	9.60	10	77,309	0.01%
2020/05/19	15	9.72	10	9.64	9.64	5	77,196	0.01%
2020/05/18	26	9.65	13	9.69	9.65	13	76,245	0.02%
2020/05/15	22	9.47	21	9.45	9.44	1	75,743	0.00%
2020/05/14	5	9.33	0	0.00	9.30	5	75,426	0.01%
2020/05/13	37	9.49	112	9.50	9.48	-75	75,082	-0.10%	大賣/
2020/05/12	34	9.30	8	9.39	9.37	26	74,751	0.03%
2020/05/11	149	9.22	24	9.18	9.47	125	74,379	0.17%	大買/鉅額交易
2020/05/08	138	8.87	15	8.87	8.90	123	73,619	0.17%	大買/鉅額交易
2020/05/07	4	8.63	7	8.57	8.72	-3	73,312	0.00%
2020/05/06	24	8.77	5	8.95	8.76	19	73,076	0.03%
2020/05/05	20	8.85	0	0.00	8.76	20	72,309	0.03%
2020/05/04	27	8.57	0	0.00	8.56	27	71,781	0.04%
2020/04/30	5	8.66	11	8.59	8.69	-6	71,342	-0.01%
2020/04/29	0	0.00	5	8.02	8.03	-5	70,336	-0.01%
2020/04/28	2	7.71	0	0.00	7.75	2	70,037	0.00%
2020/04/27	11	7.86	0.5	7.95	7.88	10.5	69,574	0.02%
2020/04/24	0	0.00	13	8.01	8.00	-13	68,864	-0.02%
2020/04/23	19	7.81	4	7.84	8.04	15	67,918	0.02%
2020/04/22	64	7.56	18	7.59	7.44	46	66,657	0.07%
2020/04/21	26	8.08	4	8.18	8.17	22	64,017	0.03%
2020/04/20	2	8.47	0	0.00	8.45	2	61,680	0.00%
2020/04/17	24	8.59	0	0.00	8.60	24	60,465	0.04%
2020/04/16	7	8.52	0	0.00	8.50	7	59,081	0.01%
2020/04/15	28	8.63	5	8.64	8.64	23	57,670	0.04%
2020/04/14	26	8.30	802	8.31	8.67	-776	55,679	-1.39%	大賣/鉅額交易
2020/04/13	146	8.27	8	8.00	8.26	138	52,711	0.26%	大買/鉅額交易
2020/04/10	7	9.47	100	9.72	9.60	-93	43,879	-0.21%
2020/04/09	5	9.79	0	0.00	9.85	5	43,089	0.01%
2020/04/08	51	9.21	41	9.28	9.43	10	42,459	0.02%
2020/04/07	20	10.12	19	10.12	10.14	1	40,824	0.00%
2020/04/06	15	10.44	8	10.20	10.23	7	40,088	0.02%
2020/04/01	1	9.99	6	10.22	10.23	-5	39,173	-0.01%
2020/03/31	6	10.15	0	0.00	10.08	6	38,809	0.02%
2020/03/30	6	9.79	0	0.00	9.79	6	38,430	0.02%
2020/03/27	18	10.13	0	0.00	10.17	18	37,874	0.05%
2020/03/26	11	10.25	0	0.00	10.33	11	37,560	0.03%
2020/03/25	62	10.50	1	10.49	10.46	61	37,155	0.16%
2020/03/24	3	10.22	32	10.37	10.36	-29	36,522	-0.08%
2020/03/23	48	9.64	5	9.93	10.10	43	35,836	0.12%
2020/03/20	34.2	10.30	26	10.16	10.41	8.2	34,923	0.02%
2020/03/19	60	9.37	80	9.20	9.12	-20	33,485	-0.06%
2020/03/18	144	10.34	13	10.33	10.25	131	31,478	0.42%	大買/鉅額交易
2020/03/17	55	10.78	10	10.85	10.75	45	30,205	0.15%
2020/03/16	96	11.00	28	10.99	10.95	68	29,232	0.23%
2020/03/13	52	10.67	61	10.93	11.34	-9	28,400	-0.03%
2020/03/12	97	11.22	84	11.26	11.00	13	26,833	0.05%
2020/03/11	35	11.59	72	11.77	11.55	-37	25,529	-0.14%
2020/03/10	52	11.04	105	11.10	11.31	-53	23,875	-0.22%	大賣/
2020/03/09	281.5	10.87	823	10.67	10.41	-541.5	21,554	-2.51%	大買/大賣/鉅額交易
2020/03/06	88	13.39	0	0.00	13.38	88	16,447	0.54%
2020/03/05	95	13.85	30	13.84	13.84	65	15,037	0.43%
2020/03/04	11	13.95	0	0.00	13.98	11	14,143	0.08%
2020/03/03	125	14.09	3	14.11	13.97	122	13,496	0.90%	大買/鉅額交易
2020/03/02	186	13.48	18	13.40	13.51	168	12,621	1.33%	大買/鉅額交易
2020/02/27	138	14.21	91	14.16	14.15	47	10,302	0.46%	大買/
2020/02/26	43	14.78	5	14.86	14.82	38	8,480	0.45%
2020/02/25	23	15.10	3	15.07	15.10	20	8,068	0.25%
2020/02/24	5	15.19	188	15.21	15.26	-183	7,863	-2.33%	大賣/鉅額交易
2020/02/21	42	15.64	45	15.64	15.62	-3	7,593	-0.04%
2020/02/20	0	0.00	28	15.72	15.69	-28	7,450	-0.38%
2020/02/19	38	15.30	2	15.21	15.39	36	7,232	0.50%
2020/02/18	6	15.21	100	15.16	15.16	-94	7,063	-1.33%
2020/02/17	51	15.25	10	15.24	15.27	41	6,911	0.59%
2020/02/14	51	15.08	0	0.00	15.11	51	6,678	0.76%
2020/02/13	99	15.05	76	15.05	15.03	23	6,450	0.36%
2020/02/12	155	14.83	0	0.00	14.85	155	6,049	2.56%	大買/鉅額交易
2020/02/11	35	14.69	8	14.69	14.73	27	5,781	0.47%
2020/02/10	78	14.74	0	0.00	14.76	78	5,469	1.43%
2020/02/07	76	15.01	1	15.04	14.98	75	5,208	1.44%
2020/02/06	31	15.16	0	0.00	15.25	31	4,979	0.62%
2020/02/05	73	14.70	0	0.00	14.72	73	4,683	1.56%
2020/02/04	94	14.85	0	0.00	14.87	94	4,308	2.18%
2020/02/03	44	15.16	0	0.00	15.22	44	3,775	1.17%
2020/01/31	47	15.65	0	0.00	15.66	47	3,480	1.35%
2020/01/30	34	15.95	0	0.00	16.01	34	3,116	1.09%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/16	3	17.06	0	0.00	17.08	3	3,308	0.09%
2020/01/14	1	17.00	0	0.00	17.02	1	3,387	0.03%
2020/01/09	1	17.59	0	0.00	17.58	1	3,389	0.03%
2020/01/08	0	0.00	5	18.55	18.55	-5	3,373	-0.15%
2020/01/07	3	18.41	15	18.34	18.27	-12	3,373	-0.36%
2020/01/06	4	18.72	2	18.80	18.83	2	3,550	0.06%
2020/01/03	5	18.21	3	18.40	18.40	2	3,630	0.06%
2019/12/30	0	0.00	9	17.99	18.00	-9	4,302	-0.21%
2019/12/27	8	18.02	2	18.03	18.02	6	4,565	0.13%
2019/12/25	0	0.00	2	17.78	17.81	-2	4,850	-0.04%
2019/12/23	0	0.00	14	17.57	17.54	-14	4,890	-0.29%
2019/12/20	4	17.83	0	0.00	17.83	4	4,934	0.08%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	1	17.63	0	0.00	17.63	1	4,908	0.02%
2019/12/17	0	0.00	2	17.52	17.53	-2	4,896	-0.04%
2019/12/05	0	0.00	26	17.01	17.01	-26	5,478	-0.47%
2019/12/04	3	16.54	0	0.00	16.54	3	5,402	0.06%
2019/11/28	26	16.93	0	0.00	16.93	26	5,561	0.47%
2019/11/25	0	0.00	5	16.94	16.93	-5	5,712	-0.09%
2019/11/22	0	0.00	15	17.02	17.02	-15	5,754	-0.26%
2019/11/21	0	0.00	1	16.62	16.64	-1	5,737	-0.02%
2019/11/18	0	0.00	15	16.93	16.92	-15	5,647	-0.27%
2019/11/15	1	16.75	0	0.00	16.75	1	5,634	0.02%
2019/11/12	1	16.58	0	0.00	16.67	1	5,599	0.02%
2019/11/07	0	0.00	3	16.48	16.45	-3	5,698	-0.05%
2019/10/31	0	0.00	6	16.12	16.17	-6	5,848	-0.10%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/28	20	16.59	0	0.00	16.55	20	5,803	0.34%
2019/10/25	0	0.00	41	16.40	16.39	-41	5,691	-0.72%
2019/10/24	5	16.28	71	16.27	16.28	-66	5,556	-1.19%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	7	15.67	3	15.66	15.67	4	5,217	0.08%
2019/10/14	98	15.99	20	16.01	15.97	78	5,133	1.52%
2019/10/09	10	15.52	0	0.00	15.51	10	4,937	0.20%
2019/10/07	24	15.57	0	0.00	15.61	24	4,804	0.50%
2019/10/04	42	15.61	0	0.00	15.69	42	4,626	0.91%
2019/10/03	52	15.80	100	15.81	15.86	-48	4,146	-1.16%
2019/10/02	5	16.03	0	0.00	16.07	5	3,882	0.13%
2019/10/01	13	16.08	0	0.00	16.14	13	3,748	0.35%
2019/09/27	0	0.00	5	16.59	16.57	-5	3,564	-0.14%
2019/09/26	10	16.66	0	0.00	16.65	10	3,607	0.28%
2019/09/25	1	16.76	2	16.77	16.79	-1	3,597	-0.03%
2019/09/19	0	0.00	5	17.14	17.15	-5	3,701	-0.14%
2019/09/18	1	17.31	0	0.00	17.32	1	3,722	0.03%
2019/09/17	5	18.20	32	18.14	18.19	-27	3,648	-0.74%
2019/09/16	0	0.00	28	17.61	17.55	-28	3,590	-0.78%
2019/09/05	0	0.00	20	16.52	16.56	-20	3,466	-0.58%
2019/09/04	16	16.00	0	0.00	16.04	16	3,405	0.47%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/26	1	15.86	0	0.00	15.86	1	3,548	0.03%
2019/08/21	0	0.00	141	16.59	16.60	-141	3,406	-4.14%	大賣/鉅額交易
2019/08/20	0	0.00	136	16.53	16.57	-136	3,387	-4.01%	大賣/鉅額交易
2019/08/19	0	0.00	9	16.34	16.33	-9	3,393	-0.27%
2019/08/16	6	16.25	4	16.30	16.32	2	3,396	0.06%
2019/08/15	8	16.28	0	0.00	16.25	8	3,391	0.24%
2019/08/14	0	0.00	42	16.65	16.59	-42	3,366	-1.25%
2019/08/12	4	16.01	0	0.00	16.02	4	3,237	0.12%
2019/08/08	105	15.59	3	15.50	15.72	102	3,191	3.20%	大買/鉅額交易
2019/08/07	25	15.89	0	0.00	15.89	25	3,015	0.83%
2019/08/02	16	16.28	0	0.00	16.28	16	2,770	0.58%
2019/07/29	5	16.55	0	0.00	16.56	5	2,573	0.19%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	0	0.00	30	17.03	17.05	-30	2,497	-1.20%
2019/07/11	0	0.00	4	17.86	17.85	-4	2,503	-0.16%
2019/07/05	0	0.00	10	16.75	16.77	-10	2,423	-0.41%
2019/07/03	21	16.71	0	0.00	16.68	21	2,464	0.85%
2019/07/01	83	17.64	0	0.00	17.65	83	2,447	3.39%
2019/06/27	60	17.43	0	0.00	17.41	60	2,431	2.47%
2019/06/25	0	0.00	7	16.92	16.90	-7	2,338	-0.30%
2019/06/24	2	17.05	110	17.05	17.04	-108	2,303	-4.69%	大賣/鉅額交易
2019/06/21	50	16.80	0	0.00	16.74	50	2,252	2.22%
2019/06/20	0	0.00	30	16.15	16.17	-30	2,148	-1.40%
2019/06/19	1	16.02	29	16.09	16.06	-28	2,129	-1.31%
2019/06/18	5	15.49	0	0.00	15.49	5	2,103	0.24%
2019/06/17	1	15.68	0	0.00	15.72	1	2,072	0.05%
2019/06/14	48	15.62	0	0.00	15.67	48	2,067	2.32%
2019/06/13	29	15.32	0	0.00	15.33	29	1,993	1.45%
2019/06/12	20	15.66	0	0.00	15.64	20	1,878	1.06%
2019/06/11	30	15.96	0	0.00	15.99	30	1,835	1.63%
2019/06/10	43	16.10	0	0.00	16.19	43	1,814	2.37%
2019/06/05	4	15.83	0	0.00	15.82	4	1,690	0.24%
2019/06/04	51	15.85	0	0.00	15.84	51	1,659	3.07%
2019/06/03	4	15.80	0	0.00	15.82	4	1,628	0.25%
2019/05/28	10	17.58	0	0.00	17.62	10	1,442	0.69%
2019/05/06	0	0.00	4	17.97	17.97	-4	1,926	-0.21%
2019/05/03	0	0.00	7	18.29	18.28	-7	1,929	-0.36%
2019/04/23	0	0.00	4	19.52	19.55	-4	2,109	-0.19%
2019/04/17	0	0.00	1	19.15	19.15	-1	2,526	-0.04%
2019/04/09	0	0.00	2	19.14	19.11	-2	2,946	-0.07%
2019/04/03	0	0.00	2	18.61	18.62	-2	3,242	-0.06%
2019/03/21	0	0.00	6	18.21	18.24	-6	4,462	-0.13%
2019/03/19	0	0.00	2	18.03	18.02	-2	4,534	-0.04%
2019/03/18	0	0.00	2	17.91	17.91	-2	4,615	-0.04%
2019/02/27	0	0.00	2	17.50	17.50	-2	5,258	-0.04%
2019/02/26	2	17.30	0	0.00	17.22	2	5,275	0.04%
2019/02/22	0	0.00	2	17.68	17.69	-2	5,264	-0.04%
2019/02/19	0	0.00	2	17.55	17.58	-2	5,208	-0.04%
2019/02/15	0	0.00	5	17.23	17.20	-5	5,200	-0.10%
2019/02/14	0	0.00	45	17.05	17.10	-45	5,165	-0.87%
2019/02/13	0	0.00	2	16.83	16.93	-2	5,130	-0.04%
2019/01/28	2	16.51	0	0.00	16.51	2	5,000	0.04%
2019/01/25	0	0.00	8	16.65	16.62	-8	5,012	-0.16%
2019/01/24	2	16.40	13	16.39	16.38	-11	4,992	-0.22%
2019/01/23	0	0.00	58	16.55	16.52	-58	4,973	-1.17%
2019/01/22	10	16.63	35	16.55	16.52	-25	4,926	-0.51%
2019/01/21	0	0.00	36	16.55	16.67	-36	4,900	-0.73%
2019/01/18	0	0.00	4	16.46	16.47	-4	4,827	-0.08%
2019/01/17	0	0.00	2	16.32	16.32	-2	4,823	-0.04%
2019/01/16	0	0.00	1	16.28	16.35	-1	4,843	-0.02%
2019/01/15	1	16.12	0	0.00	16.11	1	4,823	0.02%
2019/01/14	12	16.25	3	16.31	16.10	9	4,819	0.19%
2019/01/11	30	16.48	3	16.45	16.54	27	4,756	0.57%
2019/01/10	0	0.00	13	16.35	16.37	-13	4,656	-0.28%
2019/01/09	48	16.02	1	16.00	16.06	47	4,511	1.04%
2019/01/08	9	15.51	2	15.60	15.53	7	4,370	0.16%
2019/01/07	21	15.55	8	15.55	15.59	13	4,314	0.30%
2019/01/04	1	15.00	9	15.03	15.18	-8	4,215	-0.19%
2019/01/03	2	14.69	2	14.76	14.68	0	4,103	0.00%
2018/12/28	1	14.68	0	0.00	14.66	1	3,949	0.03%
2018/12/27	1	14.81	11	14.78	14.88	-10	3,872	-0.26%
2018/12/26	17	14.03	3	14.09	14.01	14	3,707	0.38%
2018/12/25	10	14.15	0	0.00	14.22	10	3,507	0.29%
2018/12/24	3	14.72	44	14.72	14.83	-41	3,253	-1.26%
2018/12/22	4	14.78	159	14.76	14.78	-155	3,183	-4.87%	大賣/鉅額交易
2018/12/21	20	14.95	0	0.00	14.92	20	3,109	0.64%
2018/12/20	8	15.22	0	0.00	15.16	8	2,912	0.27%
2018/12/19	28	15.14	81	15.20	15.31	-53	2,800	-1.89%
2018/12/18	41	16.00	104	15.98	15.97	-63	2,521	-2.50%	大賣/
2018/12/14	5	16.88	0	0.00	16.89	5	2,229	0.22%
2018/12/13	2	16.63	0	0.00	16.61	2	2,150	0.09%
2018/12/11	12	16.57	0	0.00	16.55	12	2,018	0.59%
2018/12/10	36	16.98	0	0.00	16.94	36	1,908	1.89%
2018/12/07	2	16.61	106	16.61	16.61	-104	1,836	-5.66%	大賣/鉅額交易
2018/12/05	7	16.97	0	0.00	16.98	7	1,712	0.41%
2018/12/04	1	17.25	0	0.00	17.24	1	1,614	0.06%
2018/12/03	10	17.08	15	17.32	17.34	-5	1,562	-0.32%
2018/11/30	10	16.64	2	16.63	16.65	8	1,467	0.55%
2018/11/29	3	16.46	53	16.42	16.57	-50	1,422	-3.51%
2018/11/28	0	0.00	2	16.76	16.90	-2	1,255	-0.16%
2018/11/27	2	16.63	0	0.00	16.64	2	1,212	0.16%
2018/11/23	5	17.19	5	17.25	17.26	0	1,086	0.00%
2018/11/14	0	0.00	106	18.09	18.10	-106	932	-11.36%	大賣/鉅額交易
2018/11/13	3	19.18	0	0.00	19.20	3	860	0.35%
2018/11/07	3	20.08	0	0.00	20.11	3	810	0.37%
2018/11/05	3	20.32	0	0.00	20.35	3	808	0.37%
2018/11/01	4	21.10	0	0.00	21.09	4	808	0.49%
2018/10/29	1	21.98	0	0.00	21.96	1	786	0.13%
2018/10/02	0	0.00	1	24.36	24.36	-1	624	-0.16%
2018/10/01	0	0.00	1	23.72	23.67	-1	606	-0.17%
2018/09/20	0	0.00	1	22.99	22.99	-1	668	-0.15%
2018/09/12	0	0.00	5	22.54	22.51	-5	791	-0.63%
2018/08/27	0	0.00	3	22.12	22.14	-3	904	-0.33%
2018/08/20	1	20.97	0	0.00	20.92	1	945	0.11%
2018/08/16	0	0.00	5	20.77	20.82	-5	955	-0.52%
2018/08/15	1	21.31	0	0.00	21.31	1	934	0.11%
2018/08/10	1	21.30	0	0.00	21.31	1	930	0.11%
2018/07/31	0	0.00	4	22.22	22.14	-4	958	-0.42%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/06/29	0	0.00	2	22.50	22.47	-2	1,173	-0.17%
2018/06/28	0	0.00	2	22.31	22.27	-2	1,146	-0.17%
2018/06/11	0	0.00	1	20.12	20.12	-1	1,212	-0.08%
2018/06/08	0	0.00	1	20.19	20.21	-1	1,194	-0.08%
2018/06/07	1	19.92	0	0.00	20.00	1	1,187	0.08%
2018/06/04	0	0.00	2	20.22	20.17	-2	1,212	-0.16%
2018/06/01	0	0.00	7	20.52	20.53	-7	1,205	-0.58%
2018/05/29	0	0.00	3	20.50	20.51	-3	1,220	-0.25%
2018/05/28	3	20.33	0	0.00	20.33	3	1,230	0.24%
2018/05/07	0	0.00	2	21.42	21.53	-2	1,555	-0.13%
2018/05/04	0	0.00	2	20.93	20.95	-2	1,550	-0.13%
2018/04/30	0	0.00	2	20.75	20.77	-2	1,696	-0.12%
2018/04/27	2	20.78	0	0.00	20.83	2	1,734	0.12%
2018/04/26	0	0.00	2	20.90	20.95	-2	1,748	-0.11%
2018/04/25	2	20.77	0	0.00	20.70	2	1,796	0.11%
2018/04/24	0	0.00	5	21.07	21.08	-5	1,803	-0.28%
2018/04/18	0	0.00	4	20.46	20.48	-4	1,904	-0.21%
2018/04/12	0	0.00	9	20.35	20.43	-9	2,020	-0.45%
2018/04/09	0	0.00	1	19.05	19.06	-1	2,036	-0.05%
2018/03/26	0	0.00	2	20.18	20.03	-2	2,329	-0.09%
2018/03/22	0	0.00	1	19.90	19.90	-1	2,268	-0.04%
2018/03/20	0	0.00	1	19.03	19.03	-1	2,192	-0.05%
2018/03/07	0	0.00	10	18.92	18.94	-10	2,278	-0.44%
2018/03/05	10	18.80	0	0.00	18.73	10	2,302	0.43%
2018/03/01	0	0.00	10	18.82	18.82	-10	2,341	-0.43%
2018/02/12	0	0.00	1	18.20	18.17	-1	2,612	-0.04%
2018/02/08	0	0.00	1	18.65	18.70	-1	2,559	-0.04%
2018/02/07	0	0.00	1	19.39	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	5	19.25	19.25	-5	2,575	-0.19%
2018/02/02	0	0.00	5	20.04	20.05	-5	2,550	-0.20%
2018/01/26	2	19.80	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	16	20.10	20.11	-16	2,921	-0.55%
2018/01/24	0	0.00	3	19.53	19.56	-3	2,872	-0.10%
2018/01/23	0	0.00	2	19.40	19.40	-2	2,930	-0.07%
2018/01/15	0	0.00	1	19.57	19.58	-1	2,990	-0.03%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/10	0	0.00	11	19.24	19.23	-11	2,941	-0.37%
2018/01/09	0	0.00	15	18.88	18.87	-15	2,874	-0.52%