台翰 (1336)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	19.58	9	20.03	19.80	-7	168	-4.16%
2024/05/02	0	0.00	3	19.90	19.70	-3	165	-1.81%
2024/04/30	0	0.00	4	19.15	19.25	-4	163	-2.44%
2024/04/29	10	18.65	0	0.00	18.90	10	164	6.08%
2024/04/26	7	18.91	0	0.00	18.95	7	149	4.69%
2024/04/25	0	0.00	1	19.45	19.30	-1	140	-0.71%
2024/04/24	1	19.10	0	0.00	19.30	1	139	0.72%
2024/04/16	0	0.00	1	19.15	19.05	-1	140	-0.71%
2024/04/15	0	0.00	2	19.48	19.40	-2	139	-1.43%
2024/04/09	0	0.00	12	19.53	19.80	-12	133	-8.99%
2024/04/08	12	19.16	6	19.75	18.95	6	130	4.61%
2024/04/03	5	19.55	0	0.00	19.55	5	119	4.18%
2024/04/02	4	19.86	1	20.10	19.95	3	116	2.57%
2024/04/01	1	20.20	0	0.00	20.20	1	107	0.93%
2024/03/28	0	0.00	3	20.43	20.40	-3	107	-2.80%
2024/03/25	1	20.20	0	0.00	20.30	1	108	0.92%
2024/03/21	0	0.00	1	20.45	20.30	-1	108	-0.92%
2024/03/20	4	20.30	2	20.45	20.20	2	110	1.82%
2024/03/19	0	0.00	2	20.83	20.60	-2	107	-1.86%
2024/03/14	0	0.00	2	21.30	21.05	-2	107	-1.85%
2024/03/13	5	21.41	0	0.00	21.35	5	107	4.65%
2024/03/12	0	0.00	1	21.40	22.10	-1	105	-0.94%
2024/03/08	1	21.10	1	21.30	21.25	0	104	0.00%
2024/03/06	0	0.00	1	22.25	22.15	-1	99	-1.01%
2024/03/04	2	22.28	2	22.53	22.20	0	98	0.00%
2024/02/29	1	21.80	0	0.00	22.30	1	96	1.04%
2024/02/27	2	22.03	5	22.50	22.10	-3	99	-3.01%
2024/02/23	4	23.04	2	23.40	23.10	2	95	2.09%
2024/02/22	2	23.23	0	0.00	23.40	2	94	2.12%
2023/07/25	0	0.00	1	23.95	23.95	-1	248	-0.40%
2023/07/17	1	25.45	0	0.00	25.40	1	268	0.37%
2023/07/14	0	0.00	2	24.35	25.00	-2	251	-0.79%
2023/07/12	1	23.90	0	0.00	24.20	1	261	0.38%
2023/07/11	1	23.65	0	0.00	23.35	1	259	0.38%
2023/06/09	0	0.00	2	24.11	24.15	-2	356	-0.56%
2023/06/02	1	24.95	0	0.00	24.85	1	415	0.24%
2023/06/01	1	25.00	0	0.00	24.85	1	434	0.23%
2023/04/18	0	0.00	1	28.03	27.70	-1	953	-0.10%
2023/04/12	1	27.20	0	0.00	27.40	1	943	0.11%
2023/03/27	0	0.00	20	28.69	28.50	-20	913	-2.19%
2023/03/17	0	0.00	5	27.35	27.15	-5	929	-0.54%
2023/03/16	0	0.00	4	28.30	28.55	-4	915	-0.44%
2023/03/14	10	27.45	0	0.00	27.75	10	928	1.08%
2023/03/10	15	27.86	0	0.00	27.65	15	942	1.59%
2023/03/06	0	0.00	10	30.98	31.10	-10	950	-1.05%
2023/03/02	1	31.20	1	30.85	30.80	0	935	0.00%
2023/02/24	10	30.40	0	0.00	30.00	10	922	1.08%
2023/02/16	0	0.00	1	28.85	28.70	-1	1,016	-0.10%
2023/02/08	1	30.90	0	0.00	30.50	1	1,026	0.10%
2023/02/07	0	0.00	1	29.35	29.75	-1	978	-0.10%
2023/02/06	15	28.45	15	29.10	29.00	0	964	0.00%
2023/02/02	1	29.15	0	0.00	29.25	1	814	0.12%
2023/01/31	0	0.00	27	28.49	29.85	-27	775	-3.48%
2023/01/30	14	27.93	15	28.15	27.80	-1	686	-0.15%
2023/01/10	5	25.65	0	0.00	25.60	5	601	0.83%
2023/01/09	1	25.75	0	0.00	25.65	1	604	0.17%
2022/12/29	5	24.60	0	0.00	24.60	5	623	0.80%
2022/12/22	10	25.43	0	0.00	25.20	10	632	1.58%
2022/12/19	1	25.95	0	0.00	25.75	1	640	0.16%
2022/12/12	3	26.60	1	26.30	26.10	2	645	0.31%
2022/12/09	2	27.55	0	0.00	27.40	2	638	0.31%
2022/12/07	0	0.00	2	27.23	27.00	-2	634	-0.32%
2022/12/02	2	28.45	3	28.20	28.50	-1	615	-0.16%
2022/12/01	5	29.12	0	0.00	29.25	5	606	0.82%
2022/11/24	0	0.00	10	27.09	26.80	-10	622	-1.61%
2022/11/16	0	0.00	2	27.00	26.65	-2	658	-0.30%
2022/11/15	4	27.55	1	27.50	25.90	3	648	0.46%
2022/11/14	0	0.00	1	26.00	25.45	-1	633	-0.16%
2022/10/12	1	22.75	0	0.00	22.65	1	748	0.13%
2022/09/30	1	24.70	0	0.00	25.10	1	718	0.14%
2022/09/23	1	26.80	0	0.00	26.30	1	695	0.14%
2022/09/19	1	26.75	0	0.00	26.60	1	671	0.15%
2022/09/16	1	27.25	0	0.00	27.10	1	668	0.15%
2022/09/07	1	25.55	0	0.00	25.90	1	637	0.16%
2022/09/05	1	25.90	1	25.55	25.20	0	616	0.00%
2022/08/31	3	27.93	0	28.00	27.40	3	578	0.52%
2022/08/30	3	29.60	5	29.67	29.45	-2	541	-0.37%
2022/08/29	1	27.50	0	0.00	30.35	1	519	0.19%
2022/08/25	1	27.65	2	27.25	27.85	-1	475	-0.21%
2022/08/24	2	27.93	0	0.00	27.70	2	464	0.43%
2022/08/23	1	27.40	0	0.00	28.15	1	453	0.22%
2022/08/17	0	0.00	1	24.70	24.60	-1	309	-0.32%
2022/08/16	0	0.00	1	24.30	24.10	-1	301	-0.33%
2022/08/15	0	0.00	0.4	23.65	23.65	-0.4	289	-0.12%
2022/08/09	0	0.00	5	23.60	23.45	-5	292	-1.71%
2022/08/05	5	23.30	0	0.00	21.90	5	257	1.94%
2022/08/04	2	21.70	0	0.00	22.65	2	195	1.03%
2022/05/18	1	21.00	0	0.00	20.25	1	88	1.12%
2022/04/12	0.1	19.65	0	0.00	19.50	0.1	57	0.17%
2022/04/06	0	19.65	0	0.00	19.90	0	61	0.01%
2022/03/18	0	19.70	0	0.00	19.65	0	67	0.00%
2021/10/26	0	21.10	0	0.00	20.90	0	142	0.03%
2021/08/30	0	0.00	0.1	22.10	22.20	-0.1	275	-0.02%
2021/08/26	0	0.00	0.1	21.80	21.80	-0.1	276	-0.02%
2021/08/18	0	21.85	0	0.00	21.70	0	281	0.02%
2021/08/10	2	23.60	0	0.00	23.80	2	278	0.72%
2021/08/05	1	23.65	0	0.00	24.00	1	280	0.36%
2021/07/20	2	23.80	0	0.00	23.90	2	440	0.45%
2021/07/14	2	24.10	0	0.00	24.40	2	535	0.37%
2021/07/13	2	24.15	0	0.00	24.60	2	554	0.36%
2021/07/09	4	24.03	0	0.00	23.90	4	551	0.73%
2021/06/29	5	23.85	0	0.00	23.60	5	717	0.70%
2021/06/25	10	24.05	0	0.00	24.05	10	762	1.31%
2021/06/24	5	23.41	0	0.00	24.05	5	781	0.64%
2021/06/23	10	23.09	0	0.00	23.05	10	801	1.25%
2021/06/17	0	0.00	1	23.45	23.35	-1	1,244	-0.08%
2021/06/16	1	23.45	0	22.65	23.40	1	1,256	0.08%
2021/05/27	0	22.60	0	0.00	22.70	0	1,361	0.00%
2021/05/21	0	22.00	0	0.00	22.00	0	1,384	0.00%
2021/05/19	0	22.00	0	0.00	21.90	0	1,396	0.00%
2021/05/12	0	22.30	0	0.00	22.15	0	1,383	0.00%
2021/05/07	0.1	24.80	0	0.00	25.00	0.1	1,364	0.00%
2021/05/04	0	0.00	1	24.25	23.85	-1	1,364	-0.07%
2021/04/29	0.1	25.45	0	0.00	25.55	0.1	1,339	0.00%
2021/04/26	1	27.00	0	0.00	26.85	1	1,342	0.07%
2021/04/13	0	0.00	2	25.40	25.00	-2	1,510	-0.13%
2021/04/12	0	0.00	10	25.70	25.70	-10	1,510	-0.66%
2021/04/08	0	0.00	0.1	25.85	25.85	-0.1	1,543	-0.01%
2021/04/06	2	25.50	3	25.30	25.20	-1	1,808	-0.06%
2021/03/29	1	25.10	0	0.00	25.15	1	2,264	0.04%
2021/03/26	0	0.00	10	25.40	25.20	-10	2,281	-0.44%
2021/03/25	61	26.41	61	26.39	25.15	0	2,322	0.00%
2021/03/24	2	25.15	0	0.00	26.45	2	2,098	0.10%
2021/03/22	0	0.00	240	24.73	24.70	-240	2,078	-11.55%	大賣/鉅額交易
2021/03/17	10	24.88	0	0.00	24.75	10	2,156	0.46%
2021/03/16	3	25.50	0	0.00	25.45	3	2,147	0.14%
2021/03/15	2	24.30	0	0.00	25.50	2	2,147	0.09%
2021/03/12	2	23.65	2	23.65	23.80	0	2,118	0.00%
2021/03/11	2	23.20	0	0.00	23.10	2	2,196	0.09%
2021/02/22	0	0.00	5	24.30	24.20	-5	2,463	-0.20%
2021/02/19	0	0.00	2	24.10	24.20	-2	2,497	-0.08%
2021/02/02	0	0.00	5	22.66	22.60	-5	3,024	-0.17%
2021/02/01	3	22.52	0	0.00	22.40	3	3,118	0.10%
2021/01/29	2	23.53	0	0.00	23.45	2	3,127	0.06%
2021/01/26	7	24.23	0	0.00	24.15	7	3,253	0.22%
2021/01/25	1	24.50	0	0.00	24.35	1	3,288	0.03%
2021/01/21	0	0.00	15	23.87	23.95	-15	3,345	-0.45%
2021/01/20	5	24.80	0	0.00	23.50	5	3,370	0.15%
2021/01/19	0	0.00	10	24.75	24.85	-10	3,467	-0.29%
2021/01/18	1	24.55	0	0.00	24.55	1	3,508	0.03%
2021/01/15	0	0.00	32	25.03	24.95	-32	3,520	-0.91%
2021/01/13	1	25.45	0	0.00	25.40	1	3,515	0.03%
2021/01/12	2	25.45	0	0.00	24.60	2	3,504	0.06%
2021/01/11	1	25.55	0	0.00	25.70	1	3,386	0.03%
2021/01/08	0	0.00	2	25.20	24.85	-2	3,352	-0.06%
2021/01/04	0	0.00	1	25.00	25.25	-1	3,233	-0.03%
2020/12/31	0	0.00	12	24.46	24.50	-12	3,201	-0.37%
2020/12/29	270	24.66	3	24.10	24.85	267	3,155	8.46%	大買/鉅額交易
2020/12/28	19	25.23	276	25.21	24.55	-257	2,877	-8.93%	大賣/鉅額交易
2020/12/25	4	27.00	2	26.05	27.00	2	2,697	0.07%
2020/12/24	30	23.93	9	24.32	24.70	21	2,526	0.83%
2020/12/23	2	23.90	70	23.39	23.90	-68	2,434	-2.79%
2020/12/21	101	22.73	101	23.30	22.65	0	2,351	0.00%	大買/大賣/
2020/12/18	2	23.05	2	22.90	22.30	0	2,299	0.00%
2020/12/16	316	21.30	0	0.00	21.35	316	2,200	14.36%	大買/鉅額交易
2020/12/14	0	0.00	8	21.04	21.15	-8	2,272	-0.35%
2020/12/07	3	20.62	0	0.00	20.65	3	2,927	0.10%
2020/12/03	0	0.00	3	20.62	20.65	-3	2,998	-0.10%
2020/11/26	1	20.90	0	0.00	20.90	1	2,946	0.03%
2020/11/23	0	0.00	4	21.48	21.65	-4	2,910	-0.14%
2020/11/18	2	20.75	4	21.15	21.30	-2	2,876	-0.07%
2020/11/16	2	20.48	0	0.00	20.25	2	2,763	0.07%
2020/11/13	4	21.45	0	0.00	21.45	4	2,608	0.15%
2020/11/11	2	22.10	5	21.42	22.10	-3	2,486	-0.12%
2020/11/06	6	19.25	1	19.35	19.20	5	2,225	0.22%
2020/11/03	5	19.25	1	19.15	19.20	4	2,141	0.19%
2020/10/30	5	19.00	2	19.50	19.30	3	2,077	0.14%
2020/10/27	12	19.86	0	0.00	19.50	12	1,962	0.61%
2020/10/23	0	0.00	20	18.55	18.40	-20	1,801	-1.11%
2020/10/21	0	0.00	166	18.26	18.20	-166	1,768	-9.39%	大賣/鉅額交易
2020/10/20	0	0.00	124	17.84	18.20	-124	1,753	-7.07%	大賣/鉅額交易
2020/10/15	20	17.14	0	0.00	17.15	20	1,729	1.16%
2020/10/13	0	0.00	1	16.85	17.15	-1	1,723	-0.06%
2020/10/08	20	17.04	0	0.00	17.00	20	1,718	1.16%
2020/10/06	51	17.27	0	0.00	17.15	51	1,736	2.94%
2020/10/05	190	17.01	0	0.00	17.05	190	1,733	10.96%	大買/鉅額交易
2020/09/24	1	17.40	0	0.00	17.00	1	1,698	0.06%
2020/09/18	11	19.24	30	19.42	19.70	-19	1,629	-1.17%
2020/09/15	56	19.38	5	19.15	19.00	51	1,462	3.49%
2020/09/11	0	0.00	1	18.55	20.15	-1	1,145	-0.09%
2020/09/10	3	16.80	0	0.00	18.35	3	828	0.36%
2020/09/08	1	16.75	0	0.00	16.65	1	544	0.18%
2020/08/19	2	16.20	0	0.00	16.20	2	422	0.47%
2019/12/03	0	0.00	5	14.45	14.45	-5	109	-4.59%
2019/11/18	0	0.00	1	14.40	14.45	-1	113	-0.88%
2019/07/23	0	0.00	10	14.66	14.65	-10	153	-6.53%
2019/07/12	0	14.80	0	0.00	14.70	0	179	0.00%
2019/06/21	0	0.00	2	14.30	14.30	-2	214	-0.93%
2019/06/19	0	0.00	5	14.35	14.30	-5	220	-2.27%
2019/06/12	0	0.00	5	14.50	14.50	-5	232	-2.15%
2019/05/28	0	0.00	3	14.75	14.90	-3	240	-1.25%
2019/05/27	0	0.00	20	14.90	14.70	-20	240	-8.32%
2019/05/16	1	15.55	0	0.00	15.60	1	238	0.42%
2019/04/19	5	16.85	0	0.00	16.85	5	225	2.21%
2019/04/17	10	16.90	0	0.00	16.70	10	204	4.90%
2019/03/25	0	15.25	0	0.00	15.10	0	174	0.00%
2019/01/18	0	0.00	5	15.10	15.10	-5	105	-4.75%
2018/08/07	0	0.00	10	18.70	18.75	-10	498	-2.01%
2018/06/29	0	0.00	10	17.10	17.05	-10	555	-1.80%
2018/06/27	0	0.00	10	17.10	17.05	-10	555	-1.80%
2018/06/25	10	17.45	0	0.00	17.45	10	554	1.80%
2018/06/22	30	17.87	10	17.90	17.80	20	529	3.78%
2018/05/30	0	0.00	25	16.15	16.15	-25	371	-6.74%