加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    226張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00119.7019.80-1911-0.11%
2024/05/0900.00119.5519.40-1892-0.11%
2024/05/03120.1500.0020.4018650.12%
2024/05/02120.35120.5520.3508590.00%
2024/04/30120.6500.0020.5518450.12%
2024/04/2600.00120.6520.60-1806-0.12%
2024/04/2500.00920.5320.40-9787-1.14%
2024/04/24219.7000.0019.9027640.26%
2024/04/23919.53219.7520.1577500.93%
2024/04/2200.00718.5819.90-7730-0.96%
2024/04/1700.00118.5518.50-1685-0.15%
2024/04/12818.2800.0018.4586631.21%
2024/04/1100.00119.1518.85-1655-0.15%
2024/04/10118.5500.0018.6516450.15%
2024/04/0900.00219.0518.85-2641-0.31%
2024/04/0800.00119.2019.00-1630-0.16%
2024/03/28319.2500.0019.3536030.50%
2024/03/2200.00118.9019.20-1562-0.18%
2024/03/19118.1000.0018.3515450.18%
2024/03/1300.00118.6518.10-1543-0.18%
2024/03/1200.00118.6518.50-1536-0.19%
2024/03/11019.0500.0018.2505350.00%
2024/03/07118.80119.0518.4505180.00%
2024/03/06118.80119.5518.9005050.00%
2024/03/05119.2000.0019.3014940.20%
2024/03/01119.60120.0019.9504620.00%
2024/02/2300.00019.9520.0003780.00%
2024/02/21520.00519.8519.8003320.00%
2024/02/20520.24420.9521.2012920.34%
2024/01/1700.00517.4917.55-584-5.91%
2024/01/03518.0000.0017.955816.17%
2023/12/1100.001.917.5517.65-1.988-2.12%
2023/05/24017.4500.0017.4501310.00%
2023/05/1800.00217.0017.20-2135-1.48%
2023/03/27018.2000.0017.8001900.00%
2022/03/17217.75217.7317.7501,3050.00%
2022/02/1800.00318.0018.30-31,986-0.15%
2022/02/17317.6000.0017.7531,9850.15%
2022/02/14117.1500.0017.4012,1660.05%
2022/02/08117.7000.0017.7512,4060.04%
2022/02/07516.79317.0017.7022,4240.08%
2022/01/25116.50116.5516.5502,4990.00%
2022/01/2100.00816.8616.50-82,585-0.31%
2022/01/1700.001017.4017.35-102,661-0.38%
2022/01/14117.20717.0317.30-62,668-0.22%
2022/01/11117.7000.0017.5512,8040.04%
2022/01/07117.6500.0018.0512,8530.04%
2022/01/0400.00319.0218.90-32,967-0.10%
2021/12/2400.00419.8519.75-43,480-0.11%
2021/12/2300.00219.8519.75-23,714-0.05%
2021/12/22220.031020.0019.75-83,735-0.21%
2021/12/21219.6000.0020.0523,7260.05%
2021/12/2000.001820.1920.25-183,721-0.48%
2021/12/17520.463020.6519.95-253,681-0.68%
2021/12/16320.13220.4520.5013,5080.03%
2021/12/155519.47219.8019.65533,3981.56%
2021/12/14319.132019.2019.30-173,261-0.52%
2021/12/131819.19119.9018.75173,1670.54%
2021/12/1000.00619.0619.10-63,079-0.19%
2021/12/07618.1000.0018.1562,9430.20%
2021/12/03217.8000.0017.7022,9110.07%
2021/12/02217.7500.0017.6022,8970.07%
2021/12/01218.50518.7518.70-32,828-0.11%
2021/11/30518.01519.4019.4002,8000.00%
2021/11/2900.002317.7317.65-232,666-0.86%
2021/11/26117.8000.0017.9012,6660.04%
2021/11/23417.0000.0016.9042,5440.16%
2021/11/22917.06217.0017.0072,5120.28%
2021/11/16116.8000.0016.7512,4710.04%
2021/11/12117.1500.0017.0012,4730.04%
2021/11/11717.6200.0017.1572,4560.28%
2021/11/1000.001718.1918.30-172,301-0.74%
2021/11/09316.7300.0016.6532,1180.14%
2021/11/04117.50917.6017.05-82,076-0.39%
2021/11/02717.56817.6517.55-12,018-0.05%
2021/11/01217.5500.0017.5021,9720.10%
2021/10/29317.3800.0017.5531,9490.15%
2021/10/2800.001017.0517.30-101,884-0.53%
2021/10/27217.13517.0517.00-31,876-0.16%
2021/10/26117.1500.0017.1511,8580.05%
2021/10/25517.20517.0517.1501,8540.00%
2021/10/22216.8500.0016.8521,8180.11%
2021/10/21417.09516.8216.90-11,820-0.05%
2021/10/202017.53517.1017.05151,7810.84%
2021/10/1900.00117.0517.20-11,773-0.06%
2021/10/15216.2000.0016.2521,6870.12%
2021/10/1400.00316.0016.00-31,673-0.18%
2021/10/122016.302416.5516.45-41,660-0.24%
2021/10/071516.891017.1017.3051,5400.32%
2021/10/061816.85416.7417.20141,5020.93%
2021/10/04215.70115.5015.5511,3060.08%
2021/10/01316.47315.6515.8001,2390.00%
2021/09/302517.111217.1017.35131,1071.17%
2021/09/29115.7500.0015.8018800.11%
2021/09/24115.4500.0015.3511,5030.07%
2021/08/3100.00314.7514.85-31,942-0.15%
2021/08/30314.8000.0014.7532,0500.15%
2021/08/17214.30214.0513.7503,0740.00%
2021/08/1600.00114.2514.20-13,284-0.03%
2021/08/09115.7500.0015.6014,0090.02%
2021/08/0300.00115.4015.25-15,409-0.02%
2021/08/02115.3000.0015.3515,7070.02%
2021/07/30215.60215.4015.3505,8450.00%
2021/07/29315.30315.9015.9006,0010.00%
2021/07/2700.00515.8515.45-56,999-0.07%
2021/07/26516.2600.0015.7557,3600.07%
2021/07/23115.55116.0016.2507,6510.00%
2021/07/2100.00215.6515.35-28,081-0.02%
2021/07/2000.00116.1515.80-18,126-0.01%
2021/07/19116.35216.5016.40-18,165-0.01%
2021/07/16216.7000.0016.6528,3600.02%
2021/07/15216.95516.9317.00-38,477-0.04%
2021/07/14316.2500.0016.6538,6360.03%
2021/07/13116.90616.6516.45-58,782-0.06%
2021/07/12517.1900.0017.0058,8860.06%
2021/07/0900.00417.3517.20-48,862-0.05%
2021/07/082417.642017.7517.7048,9030.04%
2021/07/07317.62217.4517.3518,9110.01%
2021/07/06117.5000.0017.6518,9390.01%
2021/07/02218.60319.6717.60-18,948-0.01%
2021/07/01718.70518.5018.1528,5050.02%
2021/06/30117.40718.8018.80-68,381-0.07%
2021/06/29217.6500.0017.1028,3100.02%
2021/06/2800.00117.3517.75-18,336-0.01%
2021/06/25517.2400.0017.2058,5470.06%
2021/06/2300.00117.4016.90-19,025-0.01%
2021/06/18117.30417.3017.05-38,985-0.03%
2021/06/17417.2000.0017.2048,9960.04%
2021/06/1600.00017.4017.1508,9770.00%
2021/06/15217.75217.4017.6008,9640.00%
2021/06/1000.00117.6017.50-18,942-0.01%
2021/06/09318.95318.2018.2008,8890.00%
2021/06/08319.30319.0518.8008,8570.00%
2021/06/0700.001818.6919.15-188,806-0.20%
2021/06/04719.734219.0618.85-358,697-0.40%
2021/06/031019.03318.9519.5078,3000.08%
2021/06/021518.122018.1517.75-58,050-0.06%
2021/06/011317.91517.7518.0588,0100.10%
2021/05/31217.85217.7017.8007,9780.00%
2021/05/281217.731017.8517.9527,9400.03%
2021/05/271217.81517.7617.5077,8990.09%
2021/05/261017.791018.1017.8507,8700.00%
2021/05/251618.2100.0017.60167,8010.21%
2021/05/243218.861019.0018.35227,6750.29%
2021/05/213018.022918.2418.0017,4640.01%
2021/05/192016.812016.8516.7006,9780.00%
2021/05/18115.65116.4016.8506,9300.00%
2021/05/17115.80115.7015.4006,8360.00%
2021/05/1400.00118.2017.10-16,778-0.01%
2021/05/13418.79818.8018.55-46,625-0.06%
2021/05/125021.175721.4520.60-76,479-0.11%
2021/05/111522.44622.4822.8595,9090.15%
2021/05/101020.301220.6820.80-25,415-0.04%
2021/05/05319.45319.3718.6004,8590.00%
2021/05/041620.101520.6720.4014,6690.02%
2021/05/03120.00220.0020.00-13,881-0.03%
2021/04/291618.951418.7418.2023,5250.06%
2021/04/281817.8313.218.2017.954.83,2470.15%
2021/04/27516.501216.6616.55-72,862-0.24%
2021/04/261416.121716.0116.35-32,817-0.11%
2021/04/232415.951416.0815.85102,7880.36%
2021/04/221016.71816.8916.0022,7610.07%
2021/04/21916.631816.7816.35-92,564-0.35%
2021/04/202516.033015.9016.20-52,451-0.20%
2021/04/191514.731015.4016.0552,3010.22%
2021/04/161714.241714.4414.6002,1610.00%
2021/04/151013.922814.0514.05-182,059-0.87%
2021/04/141714.303813.9813.70-212,070-1.01%
2021/04/132714.421114.1014.05162,0810.77%
2021/04/12914.5400.0014.4092,0730.43%
2021/04/085014.555014.6514.3002,0260.00%
2021/04/07414.2500.0013.9541,9710.20%
2021/04/061513.9500.0014.25151,9940.75%
2021/04/0100.001013.7513.80-101,963-0.51%
2021/03/31514.1600.0014.1051,9650.25%
2021/03/303514.844014.7514.20-51,999-0.25%
2021/03/29314.922215.0615.20-191,781-1.07%
2021/03/264612.941713.1113.85291,4791.96%
2021/03/25212.4500.0012.6021,6680.12%
2021/03/1900.001012.1012.15-101,699-0.59%
2021/03/1800.00512.3512.40-51,733-0.29%
2021/03/12612.95612.8012.7501,8550.00%
2021/03/11512.7500.0012.7051,8830.27%
2021/03/08512.7000.0012.6552,1430.23%
2021/03/0500.00812.6112.60-82,171-0.37%
2021/03/041012.901112.8012.95-12,208-0.05%
2021/03/021513.1700.0012.90152,3150.65%
2021/02/2600.002613.1513.05-262,435-1.07%
2021/02/23413.2900.0013.4042,5580.16%
2021/02/19713.2600.0013.1572,6620.26%
2021/02/171513.0900.0012.80152,7540.54%
2021/02/0300.001013.2013.15-102,970-0.34%
2021/02/021012.9500.0013.00103,6820.27%
2021/02/0100.00712.4012.45-73,869-0.18%
2021/01/29212.5500.0012.3524,2640.05%
2021/01/28512.50412.5012.5014,4440.02%
2021/01/2700.00512.6512.40-54,979-0.10%
2021/01/261012.552012.2412.25-105,114-0.20%
2021/01/251012.0800.0012.55105,3410.19%
2021/01/21712.0900.0011.7575,5730.13%
2021/01/1900.00512.1012.10-56,086-0.08%
2021/01/18512.0500.0012.0556,0870.08%
2021/01/1500.00611.9511.90-66,072-0.10%
2021/01/14512.7500.0012.8056,0680.08%
2021/01/13112.6500.0012.6016,0850.02%
2021/01/1200.001412.3012.25-146,091-0.23%
2021/01/111013.0000.0012.70106,1160.16%
2021/01/0800.001212.9713.00-126,165-0.19%
2021/01/07813.2300.0013.4586,1760.13%
2021/01/0600.001012.7812.95-106,281-0.16%
2020/12/311614.36714.3214.3596,3380.14%
2020/12/28814.88814.6514.6006,2960.00%
2020/12/25215.23314.6514.90-16,275-0.02%
2020/12/24214.90414.7014.70-26,245-0.03%
2020/12/23514.25514.0514.2506,1870.00%
2020/12/221014.841214.1614.10-26,175-0.03%
2020/12/211214.931314.9614.75-16,123-0.02%
2020/12/17813.98113.9013.8075,8080.12%
2020/12/16513.64413.8013.8015,8400.02%
2020/12/15413.8800.0013.4045,8240.07%
2020/12/14214.20214.2514.0505,8110.00%
2020/12/11713.85713.9513.8005,8040.00%
2020/12/07113.9000.0013.9015,8970.02%
2020/12/04114.4000.0014.4015,8790.02%
2020/12/0200.00214.4514.15-25,739-0.03%
2020/11/26515.80515.2016.0005,5490.00%
2020/11/25516.4500.0015.6055,4950.09%
2020/11/2000.001017.2016.00-105,278-0.19%
2020/11/1800.00316.8517.00-35,182-0.06%
2020/11/17316.60816.5517.05-55,102-0.10%
2020/11/12316.10115.7015.3524,8920.04%
2020/11/1012816.4512216.5816.5564,7320.13% 大買/大賣/
2020/11/09416.60416.9517.2504,0010.00%
2020/11/061414.911115.2215.7033,7820.08%
2020/11/051314.631114.3114.3023,3680.06%
2020/11/0400.001.214.3614.90-1.23,174-0.04%
2020/11/03113.75213.9513.95-12,631-0.04%
2020/10/29611.29711.4311.30-12,093-0.05%
2020/10/281110.9800.0010.75111,9530.56%
2020/10/27310.3500.0010.9531,6830.18%
2020/10/2600.00310.009.96-31,386-0.22%
2020/10/2100.00210.2510.05-21,331-0.15%
2020/10/190.29.90110.109.96-0.81,279-0.06%
2020/10/1600.00110.059.70-11,232-0.08%
2020/10/1500.0049.679.55-41,159-0.34%
2020/10/14510.2100.009.9151,1210.45%
2020/06/1700.0017.247.41-1296-0.34%
2020/06/1116.7000.006.6212360.42%
2020/03/1000.0046.516.56-4154-2.59%
2020/03/0200.0026.736.77-2152-1.31%
2020/02/0500.0056.987.03-5146-3.42%
2020/01/1300.000.77.227.24-0.7176-0.37%
2020/01/0917.1900.007.2011740.57%
2020/01/0737.2300.007.2231781.68%
2020/01/0377.3300.007.3571754.00%
2019/03/2200.0027.317.30-2107-1.85%
2019/03/0707.1000.007.140880.00%
2019/02/2500.0017.167.17-191-1.10%
2018/11/2100.0037.077.06-3206-1.45%
2018/05/0707.7000.007.7105140.00%
2018/01/2900.001.37.987.96-1.31,582-0.08%
2018/01/1000.001028.548.54-1021,261-8.08% 大賣/鉅額交易
2018/01/0847.6400.007.6041,0340.39%
2018/01/05107.4200.007.42101,0050.99%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音