台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒▼0.08%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29318.9500.0018.9532461.22%
2024/10/2500.00019.3519.4002320.00%
2024/10/1100.00018.4018.5502120.00%
2024/10/0100.00218.8018.85-2173-1.15%
2024/09/2700.00218.7518.75-2176-1.13%
2024/09/19217.9000.0018.0021641.22%
2024/09/0400.00317.9517.95-3173-1.73%
2024/08/2000.00118.1018.10-1186-0.54%
2024/08/160.117.9000.0017.550.11890.05%
2024/08/0500.00317.4217.30-3194-1.55%
2024/07/17218.0500.0018.1022070.96%
2024/07/1100.00118.1018.10-1210-0.47%
2024/07/0800.00118.4018.40-1220-0.45%
2024/07/0100.00218.1018.05-2215-0.93%
2024/06/25018.0500.0018.1002460.00%
2024/06/17517.7300.0017.7052951.69%
2024/06/0700.00117.7017.85-1348-0.29%
2024/06/0600.00117.5517.50-1359-0.28%
2024/06/05117.5000.0017.6513730.27%
2024/05/1600.00118.0018.05-1839-0.12%
2024/05/07118.2000.0018.2019820.10%
2024/05/06218.6000.0018.5521,0050.20%
2024/05/0300.00118.6018.95-11,041-0.10%
2024/04/18117.6500.0017.8511,1030.09%
2024/04/1600.00117.5517.55-11,135-0.09%
2024/04/01118.5000.0018.5011,1970.08%
2024/03/29218.9800.0018.8521,1980.17%
2024/03/28019.4500.0019.4501,1930.00%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/25119.75119.9020.0001,1900.00%
2024/03/20218.98019.2519.2021,1940.17%
2024/03/19219.33119.3019.3011,1830.08%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/13219.3500.0019.3021,1910.17%
2024/03/1200.00120.2520.25-11,174-0.09%
2024/03/08319.1700.0019.1531,1600.26%
2024/03/07320.0500.0020.0031,1390.26%
2024/03/06121.85222.3521.50-11,079-0.09%
2024/03/04122.00121.4022.4009560.00%
2024/03/0100.00223.4523.10-2897-0.22%
2024/02/29124.00324.5024.75-2866-0.23%
2024/02/2600.00222.7523.10-2857-0.23%
2024/02/0100.00121.4020.50-1867-0.12%
2024/01/31721.8700.0021.9078310.84%
2024/01/3000.00120.7021.00-1803-0.12%
2024/01/29220.781220.4921.00-10782-1.28%
2024/01/26720.40120.3520.3567580.79%
2024/01/22619.7000.0019.2066940.86%
2024/01/1800.00519.3019.35-5680-0.73%
2024/01/16519.5000.0019.5556690.75%
2024/01/1500.00819.5219.50-8662-1.21%
2024/01/12419.592119.4919.30-17651-2.61%
2024/01/1100.007019.5720.00-70627-11.16%
2024/01/0800.001019.5219.40-10592-1.69%
2024/01/0500.00119.3519.40-1590-0.17%
2024/01/0400.00119.3519.35-1593-0.17%
2023/12/2600.003019.0018.90-30524-5.72%
2023/12/2500.00218.8018.65-2515-0.39%
2023/12/12117.8000.0017.8514340.23%
2023/12/1100.000.317.2517.25-0.3418-0.08%
2023/12/0700.00017.7017.5004100.00%
2023/12/04018.2500.0018.0003940.01%
2023/11/29218.1000.0018.8023720.54%
2023/11/2700.00118.4018.40-1358-0.28%
2023/11/24219.15219.1519.1503460.00%
2023/11/22319.853719.9419.70-34308-11.01%
2023/11/21318.43319.4518.9502450.00%
2023/11/17118.3000.0018.3011920.52%
2023/08/161016.5000.0016.50101,0370.96%
2023/08/0800.00717.5017.60-71,045-0.67%
2023/07/25517.1500.0017.2551,0310.48%
2023/07/2000.00217.3517.50-21,026-0.19%
2023/07/173316.9400.0016.65331,0163.25%
2023/07/14517.2500.0017.2059960.50%
2023/07/13317.3500.0017.3531,0050.30%
2023/07/071817.1000.0017.90181,0061.79%
2023/06/2100.00319.2019.15-31,002-0.30%
2023/06/20218.7000.0019.6029840.20%
2023/06/16118.9000.0018.7019790.10%
2023/06/14319.05518.9518.90-21,001-0.20%
2023/06/13018.9500.0019.4001,0060.00%
2023/06/097019.17119.1519.20699946.94%
2023/06/083018.85118.9018.90299393.09%
2023/05/31216.8500.0016.7021,1370.18%
2023/05/26016.6500.0016.8501,1870.00%
2023/05/25217.0500.0017.1021,2010.17%
2023/05/24217.5500.0017.8021,1790.17%
2023/05/0800.00015.2015.2001,6050.00%
2023/04/2100.00015.7515.4001,6570.00%
2023/03/29017.1500.0016.7501,5980.00%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/24117.2000.0017.1011,5630.06%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/21017.2000.0017.1501,5210.00%
2023/03/1500.00516.8516.65-51,427-0.35%
2023/03/1300.00517.5017.45-51,367-0.37%
2023/03/10018.9600.0018.8001,3190.00%
2023/03/091020.45121.9520.2591,2680.71%
2023/03/08122.2000.0022.2511,1260.09%
2023/02/24218.4500.0018.5529530.21%
2023/02/1700.00017.4017.7507830.00%
2023/02/1600.00117.4517.50-1753-0.13%
2023/02/1400.00017.4517.4506640.00%
2023/02/08015.9000.0015.7505300.00%
2023/02/0700.003315.3816.60-33464-7.10%
2023/02/011513.2500.0013.25153084.86%
2023/01/131512.4500.0012.45152855.25%
2023/01/12312.4000.0012.4032851.05%
2022/12/1600.00111.9011.85-1357-0.28%
2022/12/0500.002312.2012.20-23370-6.21%
2022/11/282312.5500.0012.35234105.60%
2022/11/24112.4000.0012.4014240.24%
2022/09/2200.00212.0812.05-2531-0.38%
2022/09/12012.6500.0012.8505510.00%
2022/08/30113.3000.0013.3015760.17%
2022/08/2300.00113.1013.15-1663-0.15%
2022/08/18112.7000.0013.1516660.15%
2022/08/17112.75112.8512.8006670.00%
2022/08/1200.00212.5012.45-2734-0.27%
2022/08/11112.5500.0012.5018100.12%
2022/08/10112.6000.0012.6018450.12%
2022/08/0200.00612.1112.15-6850-0.71%
2022/07/29512.60012.8012.7058560.58%
2022/07/27113.1000.0013.1018490.12%
2022/07/22112.4500.0012.5018320.12%
2022/07/0600.00011.8511.6508880.00%
2022/06/1300.001513.0313.05-151,680-0.89%
2022/06/081513.4000.0013.60151,6400.91%
2022/05/3100.00113.4014.10-11,502-0.07%
2022/05/2400.00012.1012.0501,3910.00%
2022/04/0600.00013.0013.0009100.00%
2022/03/31014.7500.0014.1508960.00%
2022/03/30014.9200.0014.9509030.00%
2022/03/29014.8600.0014.8508780.00%
2022/03/28114.9500.0015.0518440.12%
2022/03/25015.85915.8515.85-9758-1.19%
2022/03/24120.98117.6017.6006960.00%
2022/03/2300.000.219.5519.55-0.2599-0.03%
2022/03/22617.802.217.8017.803.85460.70%
2022/03/21616.026.216.1916.20-0.2468-0.04%
2022/03/18314.73314.7014.7503920.00%
2022/03/17513.431013.4513.45-5277-1.79%
2022/03/16112.2500.0012.2511940.52%
2022/01/2100.00011.3511.3001460.00%
2022/01/0400.00011.7011.6501320.00%
2021/12/27011.7000.0011.6501190.01%
2021/12/1300.00112.8512.80-198-1.01%
2021/12/09112.9000.0012.901951.05%
2021/12/0800.000.112.7512.80-0.193-0.07%
2021/12/0700.000.112.8012.75-0.191-0.11%
2021/11/0100.000.112.8512.85-0.187-0.13%
2021/10/2900.000.212.9012.90-0.287-0.21%
2021/10/2600.00112.9512.95-191-1.09%
2021/10/04112.6500.0012.6511270.79%
2021/09/2900.00113.3014.15-1151-0.66%
2021/08/31112.8000.0012.8511640.61%
2021/08/13112.8500.0012.8511880.53%
2021/08/0900.00213.4013.45-2197-1.01%
2021/08/0300.00013.5013.5502110.00%
2021/07/270.114.1000.0013.900.12160.02%
2021/07/2200.00014.0014.0002270.00%
2021/07/1900.00014.3514.4002460.00%
2021/07/150.114.1000.0014.100.12670.05%
2021/07/0700.00014.4515.1504500.00%
2021/06/2512.113.75013.7013.7012.14412.74%
2021/06/0100.00013.9514.1005320.00%
2021/05/2500.00014.1513.8505490.00%
2021/05/1800.00012.8012.9505630.00%
2021/05/0300.00115.8015.70-1547-0.18%
2021/04/2900.00016.3516.3505460.00%
2021/04/27117.0500.0017.0515730.17%
2021/04/26016.9200.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/21016.6600.0016.7505650.00%
2021/04/19016.9500.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15016.9800.0016.9005390.00%
2021/04/14016.89217.1517.25-2527-0.38%
2021/04/131316.331016.6516.6534400.68%
2021/03/2200.00015.3015.300388-0.01%
2021/03/1800.00516.1015.90-5383-1.30%
2021/03/17515.8000.0015.8053821.31%
2021/03/1600.00415.8516.35-4382-1.05%
2021/03/15715.54416.0316.2533580.84%
2021/03/0300.00115.2015.05-1347-0.29%
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/04114.0500.0014.0516520.15%
2020/12/1600.00115.0014.85-1641-0.16%
2020/11/3000.00117.1017.20-1920-0.11%
2020/11/2600.00117.1017.00-11,070-0.09%
2020/11/2500.00117.0016.85-11,075-0.09%
2020/11/17116.1000.0016.1511,0360.10%
2020/11/16116.7000.0016.8011,0190.10%
2020/11/12121.9000.0021.9519710.10%
2020/11/06121.4500.0021.9019230.11%
2020/11/02324.3800.0023.5038440.36%
2020/10/2600.00119.2520.10-1658-0.15%
2020/10/0600.000.519.0019.00-0.5667-0.07%
2020/09/2100.00319.5019.35-3653-0.46%
2020/09/0928.6500.009.3826460.31%
2020/05/2500.00255.665.78-25151-16.49%
2019/08/0600.0017.157.29-1150-0.67%
2019/07/1618.4000.008.2011280.78%
2018/11/2900.00110.0010.10-1211-0.47%
2018/11/281010.601010.3010.1501910.00%
2018/11/2719.6200.009.7211070.93%
2018/07/3000.0009.609.70091-0.03%
2018/02/0900.00211.2511.75-2131-1.52%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音