力肯 (1570)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	28.70	28.35	-2	1,138	-0.18%
2024/05/17	2	28.03	0	0.00	28.25	2	1,138	0.18%
2024/05/09	1	27.25	4	27.05	26.05	-3	1,119	-0.27%
2024/05/08	1	27.50	0	0.00	27.35	1	1,099	0.09%
2024/05/07	1	28.20	0	0.00	27.90	1	1,095	0.09%
2024/04/30	0	0.00	5	25.62	25.60	-5	984	-0.51%
2024/04/17	1	28.65	2	27.95	27.85	-1	922	-0.11%
2024/04/15	6	30.18	9	30.63	29.35	-3	852	-0.35%
2024/04/12	10	33.17	13	32.98	32.60	-3	795	-0.38%
2024/04/11	19	37.49	6	37.96	36.20	13	727	1.79%
2024/04/09	20	41.97	20	41.99	40.35	0	685	0.00%
2024/03/26	7	31.21	8	31.29	30.95	-1	543	-0.18%
2024/03/08	15	28.67	15	28.92	28.05	0	370	0.00%
2024/03/07	0	0.00	0.2	29.25	29.25	-0.2	305	-0.07%
2024/03/04	1	25.65	2	25.90	25.90	-1	236	-0.42%
2024/02/16	0	0.00	1	24.55	24.60	-1	179	-0.56%
2024/02/15	4	24.18	3	24.38	24.45	1	175	0.57%
2024/01/18	0	0.00	5	23.36	23.15	-5	134	-3.71%
2024/01/17	5	22.05	0	0.00	23.25	5	118	4.24%
2023/12/14	0	0.00	2	20.80	20.80	-2	62	-3.21%
2023/12/08	2	20.40	0	0.00	20.55	2	54	3.67%
2023/08/10	0	0.00	2	19.65	19.50	-2	235	-0.85%
2023/07/25	0	0.00	2	20.30	20.55	-2	233	-0.86%
2023/07/14	0	0.00	3	19.55	19.60	-3	218	-1.37%
2023/07/05	0	0.00	15	20.70	21.35	-15	181	-8.26%
2023/07/03	2	20.20	0	0.00	20.30	2	156	1.28%
2023/06/16	15	19.35	0	0.00	19.15	15	125	11.99%
2023/06/12	0	0.00	17	18.41	18.55	-17	142	-11.94%
2023/05/04	0	0.00	1	18.80	18.85	-1	115	-0.86%
2023/05/03	15	18.77	0	0.00	18.80	15	116	12.93%
2023/04/20	2	18.35	0	0.00	18.40	2	118	1.68%
2023/04/17	3	18.28	0	0.00	18.25	3	116	2.58%
2023/04/14	3	18.15	0	0.00	18.15	3	115	2.61%
2023/03/14	0	0.00	9	17.80	17.90	-9	66	-13.62%
2023/03/13	0	0.00	1	17.95	17.95	-1	66	-1.50%
2023/03/06	10	18.60	0	0.00	18.55	10	63	15.86%
2022/06/16	0	0.00	2	19.00	18.55	-2	368	-0.54%
2022/06/10	0	0.00	2	19.10	19.15	-2	358	-0.56%
2022/05/27	4	19.20	0	0.00	19.20	4	333	1.20%
2022/04/20	0	19.80	0	0.00	19.80	0	237	0.00%
2022/04/18	0	0.00	5	19.40	19.60	-5	244	-2.04%
2022/04/12	0	0.00	10	18.80	18.85	-10	277	-3.60%
2022/04/11	5	19.25	0	0.00	19.00	5	282	1.77%
2022/02/11	0	0.00	5	20.70	20.55	-5	2,381	-0.21%
2022/01/14	0	0.00	15	20.89	21.05	-15	2,886	-0.52%
2021/12/30	0	0.00	2	23.20	23.25	-2	3,033	-0.07%
2021/12/22	0	0.00	6	23.35	23.45	-6	3,365	-0.18%
2021/12/20	0	0.00	3	23.80	23.50	-3	3,369	-0.09%
2021/12/17	0	0.00	1	24.15	23.80	-1	3,435	-0.03%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/13	5	24.20	15	23.81	24.15	-10	3,541	-0.28%
2021/12/09	10	25.35	0	0.00	25.40	10	3,737	0.27%
2021/12/08	15	26.10	31	26.30	26.20	-16	3,695	-0.43%
2021/12/07	1	26.65	16	26.32	25.55	-15	3,639	-0.41%
2021/12/06	11	25.18	6	25.09	26.00	5	3,481	0.14%
2021/12/03	0	0.00	5	24.08	24.15	-5	3,401	-0.15%
2021/12/02	35	24.54	17	23.85	24.15	18	3,363	0.54%
2021/12/01	23	24.00	22	24.36	24.40	1	3,282	0.03%
2021/11/30	11	24.36	14	23.48	23.20	-3	3,163	-0.09%
2021/11/29	0	0.00	2	24.90	23.55	-2	3,034	-0.07%
2021/11/26	12	25.48	12	25.95	25.95	0	2,797	0.00%
2021/11/25	46	23.45	27	23.66	23.60	19	2,526	0.75%
2021/11/23	22	21.47	0	0.00	21.05	22	2,173	1.01%
2021/11/22	0	0.00	4	20.70	21.05	-4	2,109	-0.19%
2021/11/11	2	20.00	0	0.00	19.60	2	2,041	0.10%
2021/11/10	1	20.30	0	0.00	20.20	1	2,041	0.05%
2021/11/08	2	20.65	0	0.00	20.10	2	2,089	0.10%
2021/11/05	0.1	21.97	1	21.00	21.95	-0.9	2,068	-0.04%
2021/11/02	0	0.00	8	20.30	20.05	-8	1,905	-0.42%
2021/10/27	0	0.00	4	20.29	20.40	-4	1,989	-0.20%
2021/10/22	1	20.70	0	0.00	20.85	1	1,921	0.05%
2021/10/21	8	20.28	2	20.20	20.30	6	1,858	0.32%
2021/10/12	1	18.25	0	0.00	18.20	1	1,707	0.06%
2021/10/07	1	19.70	1	19.20	19.50	0	1,650	0.00%
2021/10/05	15	20.85	15	21.10	21.30	0	1,493	0.00%
2021/10/01	2	20.05	2	20.30	18.90	0	1,321	0.00%
2021/09/24	0	0.00	20	19.90	19.75	-20	1,213	-1.65%
2021/09/17	1	18.75	1	19.25	19.00	0	1,112	0.00%
2021/09/16	2	19.98	5	19.42	18.75	-3	1,110	-0.27%
2021/09/15	28	19.63	0	0.00	19.65	28	995	2.81%
2021/08/06	0	0.00	20	17.50	17.75	-20	473	-4.23%
2021/08/05	49	18.95	31	18.36	18.40	18	446	4.03%
2021/08/04	22	17.40	20	17.70	17.80	2	338	0.59%
2021/05/28	5	16.00	0	0.00	15.95	5	1,128	0.44%
2021/05/12	0	0.00	3	14.80	14.40	-3	1,099	-0.27%
2021/05/10	3	17.55	0	0.00	17.15	3	1,053	0.28%
2021/04/27	0	0.00	16	17.05	16.75	-16	928	-1.72%
2021/04/22	0	0.00	1	18.65	17.45	-1	866	-0.12%
2021/04/21	5	18.55	0	0.00	18.60	5	816	0.61%
2021/04/20	9	18.20	29	18.53	18.70	-20	792	-2.52%
2021/04/19	40	22.17	3	22.20	19.50	37	715	5.17%
2021/04/15	0	0.00	3	17.80	19.25	-3	432	-0.69%
2021/04/14	0	0.00	7	17.46	17.50	-7	341	-2.05%
2021/04/13	0	0.00	30	17.93	17.65	-30	307	-9.77%
2021/04/12	6	17.03	22	17.07	17.15	-16	212	-7.53%
2021/04/09	0	0.00	1	15.65	15.60	-1	148	-0.68%
2021/03/15	6	14.30	0	0.00	14.30	6	131	4.56%
2021/03/12	6	14.17	0	0.00	14.15	6	143	4.19%
2021/03/11	7	14.16	0	0.00	14.20	7	151	4.61%
2021/03/10	0	0.00	5	14.68	14.45	-5	191	-2.62%
2021/03/09	0	0.00	14	14.27	14.35	-14	305	-4.59%
2021/03/03	3	13.95	0	0.00	14.00	3	297	1.01%
2021/03/02	0	0.00	1	14.25	14.05	-1	296	-0.34%
2021/02/26	0	0.00	1	14.05	14.05	-1	291	-0.34%
2021/02/25	0	0.00	4	13.78	13.85	-4	286	-1.40%
2021/02/24	0	0.00	5	13.76	13.60	-5	282	-1.77%
2021/02/23	0	0.00	2	13.60	13.55	-2	279	-0.72%
2021/02/22	0	0.00	1	13.40	13.45	-1	276	-0.36%
2021/02/01	1	12.85	0	0.00	12.85	1	272	0.37%
2021/01/26	2	13.08	0	0.00	13.10	2	267	0.75%
2021/01/22	0	0.00	2	13.20	13.15	-2	266	-0.75%
2021/01/18	4	13.08	0	0.00	13.10	4	263	1.52%
2021/01/15	1	13.15	0	0.00	13.20	1	263	0.38%
2021/01/13	0	0.00	4	13.33	13.25	-4	260	-1.54%
2021/01/12	0	0.00	4	13.06	13.10	-4	255	-1.57%
2020/12/09	3	12.95	0	0.00	12.90	3	227	1.32%
2020/12/07	5	13.25	0	0.00	13.15	5	207	2.41%
2020/12/04	10	13.40	1	13.25	13.25	9	197	4.55%
2020/12/03	1	14.10	1	14.20	13.35	0	155	0.00%
2020/10/08	1	13.20	0	0.00	13.10	1	48	2.06%
2020/05/22	0	0.00	1	13.85	13.85	-1	58	-1.70%
2020/05/19	0	0.00	5	13.80	13.80	-5	56	-8.86%
2020/05/12	5	13.17	0	0.00	13.20	5	44	11.15%
2020/05/11	1	13.25	0	0.00	13.30	1	45	2.20%
2020/04/07	0	0.00	2	12.35	12.30	-2	80	-2.49%
2020/03/26	2	11.88	0	0.00	11.90	2	88	2.26%
2020/03/19	4	11.00	0	0.00	11.05	4	101	3.95%
2020/03/13	0	0.00	4	12.15	12.45	-4	109	-3.67%
2019/12/25	5	14.00	0	0.00	14.00	5	98	5.08%
2019/11/14	0	0.00	3	13.08	13.05	-3	48	-6.25%
2019/11/13	0	0.00	2	12.95	12.95	-2	46	-4.33%
2019/11/11	0	0.00	1	12.95	12.85	-1	46	-2.13%
2019/11/06	1	12.40	0	0.00	12.40	1	38	2.59%
2019/11/05	1	12.40	0	0.00	12.40	1	38	2.61%
2019/10/24	2	12.70	0	0.00	12.75	2	40	4.91%
2019/09/20	2	12.85	0	0.00	12.90	2	51	3.88%
2019/07/03	0	0.00	2	13.80	13.85	-2	89	-2.24%
2019/06/03	2	13.40	0	0.00	13.50	2	137	1.45%
2019/04/16	4	14.50	0	0.00	14.60	4	119	3.34%
2019/04/11	0	0.00	1	14.30	14.55	-1	107	-0.93%
2019/04/08	1	14.70	0	0.00	14.75	1	95	1.05%
2018/03/27	0	0.00	2	14.18	14.20	-2	111	-1.79%
2018/02/07	2	14.00	0	0.00	14.05	2	166	1.20%
2018/02/01	6	14.65	0	0.00	14.65	6	185	3.23%
2018/01/30	3	14.60	0	0.00	14.60	3	190	1.57%
2018/01/18	10	15.10	0	0.00	15.05	10	218	4.58%
2018/01/12	2	15.05	0	0.00	15.15	2	215	0.93%
2018/01/10	2	15.20	0	0.00	15.00	2	215	0.93%
2018/01/08	1	15.30	0	0.00	15.30	1	218	0.46%
2018/01/05	1	15.30	0	0.00	15.40	1	220	0.45%
2018/01/03	1	15.00	0	0.00	15.00	1	219	0.46%
2018/01/02	1	14.90	2	15.20	15.05	-1	225	-0.44%