精剛 (1584)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	33.90	0	0.00	33.90	1	3,020	0.03%
2024/05/23	0	0.00	1	34.20	34.20	-1	3,011	-0.03%
2024/05/22	3	34.45	0	0.00	34.35	3	3,002	0.10%
2024/05/21	2	34.85	0	0.00	34.60	2	3,015	0.07%
2024/05/20	5	34.98	0	0.00	34.95	5	3,009	0.17%
2024/05/17	1	35.05	2	35.30	35.10	-1	3,012	-0.03%
2024/05/14	0	0.00	3	35.20	35.25	-3	3,043	-0.10%
2024/05/09	2	34.65	8	35.16	34.40	-6	3,025	-0.20%
2024/05/07	2	34.55	4	34.75	34.40	-2	3,010	-0.07%
2024/05/03	8	34.87	0	0.00	34.75	8	2,988	0.27%
2024/05/02	0	0.00	17	35.30	35.25	-17	2,964	-0.57%
2024/04/30	0	0.00	2	34.90	34.75	-2	2,910	-0.07%
2024/04/29	0	0.00	18	34.70	34.60	-18	2,899	-0.62%
2024/04/26	2	34.05	0	0.00	34.30	2	2,886	0.07%
2024/04/25	17	34.38	0	0.00	34.40	17	2,860	0.59%
2024/04/24	2	34.65	0	0.00	34.70	2	2,850	0.07%
2024/04/23	3	34.53	0	0.00	34.70	3	2,861	0.10%
2024/04/22	0	0.00	1	35.70	34.55	-1	2,853	-0.04%
2024/04/19	1	35.40	0	0.00	35.35	1	2,813	0.04%
2024/04/18	1	36.10	0	0.00	36.10	1	2,722	0.04%
2024/04/17	1	35.55	0	0.00	35.55	1	2,634	0.04%
2024/04/16	7	35.81	4	35.80	35.60	3	2,525	0.12%
2024/04/15	0	0.00	3	35.73	35.55	-3	2,373	-0.13%
2024/04/12	10	34.52	10	34.68	34.80	0	2,279	0.00%
2024/04/11	13	34.89	5	34.80	34.65	8	2,266	0.35%
2024/04/10	17	36.47	1	36.90	36.35	16	2,169	0.74%
2024/04/09	0	0.00	3.2	35.64	36.30	-3.2	2,035	-0.16%
2024/04/08	4	34.80	0	0.00	34.75	4	1,956	0.20%
2024/04/03	0	0.00	15	35.00	34.90	-15	1,968	-0.76%
2024/04/02	2	35.25	2	35.50	35.20	0	1,978	0.00%
2024/03/29	11	35.18	6	35.25	35.25	5	1,972	0.25%
2024/03/28	12	35.94	2	35.95	35.60	10	1,959	0.51%
2024/03/27	1	35.60	3	35.52	36.05	-2	1,910	-0.10%
2024/03/25	1	35.10	0	0.00	35.00	1	1,862	0.05%
2024/03/22	0	0.00	2	34.35	34.85	-2	1,926	-0.10%
2024/03/21	0	0.00	2	34.20	33.95	-2	2,020	-0.10%
2024/03/20	3	33.97	0	0.00	33.85	3	2,911	0.10%
2024/03/19	0	0.00	4	34.20	34.10	-4	3,001	-0.13%
2024/03/14	1	33.50	0	0.00	33.40	1	3,914	0.03%
2024/03/13	4	33.90	0	0.00	33.80	4	3,941	0.10%
2024/03/12	0	0.00	2	34.15	34.20	-2	3,968	-0.05%
2024/03/08	2	33.65	0	0.00	33.15	2	4,017	0.05%
2024/03/07	0	0.00	1	34.10	33.85	-1	4,048	-0.02%
2024/03/04	13	35.12	13	34.95	34.85	0	4,144	0.00%
2024/03/01	0	0.00	2	34.55	34.60	-2	4,128	-0.05%
2024/02/29	0.1	33.05	0	0.00	33.25	0.1	4,180	0.00%
2024/02/27	2	33.13	0	0.00	32.85	2	4,352	0.05%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/23	2	33.15	0	0.00	33.15	2	4,412	0.05%
2024/02/22	2	33.65	6	33.92	33.55	-4	4,417	-0.09%
2024/02/20	2	33.40	0	0.00	33.10	2	4,436	0.05%
2024/02/19	2	33.65	2	33.85	33.70	0	4,460	0.00%
2024/02/02	2	32.95	0	0.00	32.80	2	4,700	0.04%
2024/01/31	11	33.71	11	33.45	33.50	0	4,781	0.00%
2024/01/29	2	34.10	2	34.35	34.25	0	4,856	0.00%
2024/01/26	2	34.00	0	0.00	33.90	2	4,885	0.04%
2024/01/25	0.1	34.15	0	0.00	34.15	0.1	4,915	0.00%
2024/01/24	1	34.30	1	34.25	34.25	0	4,926	0.00%
2024/01/22	7	33.56	8	33.59	33.70	-1	4,962	-0.02%
2024/01/19	6.1	33.35	5	33.30	33.30	1.1	5,019	0.02%
2024/01/18	9	33.09	10	33.34	33.40	-1	5,092	-0.02%
2024/01/17	9	33.78	11	33.57	33.00	-2	5,112	-0.04%
2024/01/16	8	34.11	8	34.24	34.05	0	5,103	0.00%
2024/01/15	14	34.53	11	34.45	34.45	3	5,112	0.06%
2024/01/12	1	34.15	3	34.48	34.20	-2	5,115	-0.04%
2024/01/11	3	34.12	0	0.00	34.25	3	5,132	0.06%
2024/01/10	42.1	34.98	22	34.67	34.40	20.1	5,186	0.39%
2024/01/08	2	35.70	2	35.95	35.75	0	5,191	0.00%
2024/01/05	1	35.90	2	35.70	36.00	-1	5,250	-0.02%
2024/01/04	3	35.55	1	35.35	35.35	2	5,359	0.04%
2024/01/03	6	35.84	0	0.00	35.70	6	5,514	0.11%
2024/01/02	0	0.00	3	36.08	36.05	-3	5,546	-0.05%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	3	35.72	1	35.65	35.65	2	5,680	0.04%
2023/12/27	5	36.00	0	0.00	35.95	5	5,728	0.09%
2023/12/26	6	36.22	0	0.00	36.20	6	5,805	0.10%
2023/12/25	15	36.58	1	36.70	36.25	14	5,945	0.24%
2023/12/22	25	37.14	25	36.75	36.40	0	6,066	0.00%
2023/12/21	26	37.19	25	37.24	37.15	1	6,266	0.02%
2023/12/20	6	37.42	6	37.54	37.00	0	6,771	0.00%
2023/12/18	28	37.44	27	37.07	37.05	1	7,892	0.01%
2023/12/15	20	38.98	17	38.98	37.85	3	8,268	0.04%
2023/12/14	8	36.83	11	37.14	37.30	-3	7,638	-0.04%
2023/12/13	52	37.45	48	37.01	36.75	4	7,654	0.05%
2023/12/12	9	36.71	8	37.78	38.40	1	7,447	0.01%
2023/12/11	1	35.40	0	0.00	35.35	1	6,951	0.01%
2023/12/06	1	35.45	5	35.50	35.50	-4	7,250	-0.06%
2023/12/04	0	0.00	29	36.14	35.90	-29	7,334	-0.40%
2023/12/01	7	35.77	10	35.82	35.80	-3	7,366	-0.04%
2023/11/30	6	35.03	7	35.27	35.25	-1	7,419	-0.01%
2023/11/29	3	35.63	2	35.78	35.50	1	7,514	0.01%
2023/11/28	0	0.00	2	36.08	35.80	-2	7,549	-0.03%
2023/11/27	27	36.44	5	36.46	35.50	22	7,616	0.29%
2023/11/24	7	36.09	1	36.35	36.35	6	7,589	0.08%
2023/11/22	0	0.00	4	35.03	34.70	-4	7,689	-0.05%
2023/11/20	7	34.83	2	34.95	34.45	5	7,880	0.06%
2023/11/17	2	34.35	2	34.55	34.60	0	7,941	0.00%
2023/11/16	1	34.40	1	34.70	34.65	0	7,964	0.00%
2023/11/15	4	34.35	1	34.40	34.00	3	7,950	0.04%
2023/11/14	1	34.95	2	34.90	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	1	34.50	34.70	-1	7,960	-0.01%
2023/11/10	2	34.80	0	0.00	33.80	2	7,996	0.03%
2023/11/09	6	34.18	1	34.25	34.40	5	7,900	0.06%
2023/11/08	1	33.45	1	33.35	33.45	0	7,846	0.00%
2023/11/06	1	33.90	2	33.58	33.80	-1	7,918	-0.01%
2023/10/27	5	33.39	2	33.80	32.85	3	8,029	0.04%
2023/10/26	0	0.00	2	34.13	33.70	-2	8,011	-0.02%
2023/10/25	0	0.00	5	33.50	33.60	-5	7,958	-0.06%
2023/10/20	1	32.00	0	0.00	32.30	1	7,968	0.01%
2023/10/18	5	33.20	0	0.00	32.30	5	8,022	0.06%
2023/10/17	3	33.75	6	34.04	33.85	-3	7,995	-0.04%
2023/10/13	1	35.25	4	35.21	35.25	-3	8,078	-0.04%
2023/10/12	4	34.58	0	0.00	34.90	4	8,036	0.05%
2023/10/11	0	0.00	1	37.20	35.30	-1	7,988	-0.01%
2023/10/05	0	0.00	3	35.42	35.30	-3	7,971	-0.04%
2023/10/04	5	35.64	2	35.55	35.20	3	8,025	0.04%
2023/10/03	1	37.00	0	0.00	36.90	1	7,955	0.01%
2023/09/28	0	0.00	2.1	37.68	37.55	-2.1	8,016	-0.03%
2023/09/27	15	36.50	44	36.51	36.75	-29	8,110	-0.36%
2023/09/26	18	37.51	15	37.03	36.80	3	8,179	0.04%
2023/09/25	37.1	39.18	30.5	39.00	38.20	6.6	8,034	0.08%
2023/09/22	43	38.25	28	38.19	38.20	15	7,510	0.20%
2023/09/21	27	38.03	19	38.09	38.80	8	7,153	0.11%
2023/09/20	28	35.98	21.4	36.42	37.05	6.6	6,435	0.10%
2023/09/19	26	35.49	31.3	35.12	35.85	-5.3	5,962	-0.09%
2023/09/18	29	34.27	23	34.39	33.90	6	5,728	0.10%
2023/09/15	3	33.48	2	33.85	34.20	1	5,705	0.02%
2023/09/14	4	33.98	4	34.10	33.90	0	5,795	0.00%
2023/09/13	6	34.04	7	34.35	34.20	-1	6,089	-0.02%
2023/09/12	22	35.30	21	35.68	34.90	1	6,085	0.02%
2023/09/11	27	36.58	34	36.29	35.80	-7	6,035	-0.12%
2023/09/08	0	0.00	2	34.65	34.50	-2	5,783	-0.03%
2023/09/07	17	34.34	16	34.57	33.90	1	5,744	0.02%
2023/09/06	3	33.65	6	34.13	34.50	-3	5,760	-0.05%
2023/09/05	36.1	34.76	28	34.00	34.00	8.1	5,771	0.14%
2023/09/04	4	35.55	6	35.85	35.55	-2	5,751	-0.03%
2023/09/01	31	34.76	35	35.00	34.90	-4	5,774	-0.07%
2023/08/31	4	34.65	3	34.83	34.60	1	5,864	0.02%
2023/08/29	18	32.97	18	33.19	34.05	0	5,943	0.00%
2023/08/28	1	34.60	0	0.00	34.00	1	5,928	0.02%
2023/08/25	1	32.90	0	0.00	33.35	1	5,797	0.02%
2023/08/24	28	32.40	29	32.43	33.20	-1	5,734	-0.02%
2023/08/23	30	32.14	28	32.08	31.65	2	5,663	0.04%
2023/08/22	31.4	32.02	31	31.86	31.45	0.4	5,627	0.01%
2023/08/21	0.8	32.23	11	32.25	32.30	-10.2	5,638	-0.18%
2023/08/18	9	32.28	0	0.00	31.85	9	5,711	0.16%
2023/08/17	1	30.98	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	1	31.75	31.50	-1	5,742	-0.02%
2023/08/14	0	0.00	5	30.79	31.35	-5	5,960	-0.08%
2023/08/10	0	0.00	3	31.90	31.75	-3	6,113	-0.05%
2023/08/09	8	33.31	4	33.03	33.00	4	6,116	0.07%
2023/08/08	1	34.80	0	0.00	34.00	1	6,147	0.02%
2023/08/07	2	34.55	5	34.54	34.80	-3	6,292	-0.05%
2023/08/04	3	35.45	0	0.00	35.40	3	6,373	0.05%
2023/08/02	0	0.00	1	35.00	34.30	-1	6,530	-0.02%
2023/08/01	0	0.00	8	33.95	33.95	-8	6,519	-0.12%
2023/07/31	3	34.10	0	0.00	33.80	3	6,521	0.05%
2023/07/28	5	33.45	0	0.00	33.40	5	6,511	0.08%
2023/07/27	8	33.56	18	33.68	33.60	-10	6,516	-0.15%
2023/07/26	27	33.11	24	33.12	33.00	3	6,535	0.05%
2023/07/25	5	33.55	0	0.00	33.50	5	6,582	0.08%
2023/07/24	10	33.06	11	33.04	32.90	-1	6,611	-0.02%
2023/07/21	14	34.86	12	34.55	34.55	2	6,576	0.03%
2023/07/19	2	35.00	1	35.70	34.25	1	6,603	0.02%
2023/07/18	0.1	37.00	0	0.00	37.00	0.1	6,590	0.00%
2023/07/17	2	36.95	2	37.15	37.50	0	6,677	0.00%
2023/07/14	9	36.97	11	37.18	37.05	-2	6,979	-0.03%
2023/07/13	15	37.04	13	36.44	36.35	2	7,953	0.03%
2023/07/12	5	38.50	0	0.00	37.70	5	8,238	0.06%
2023/07/10	0	0.00	2	38.40	38.25	-2	9,694	-0.02%
2023/07/07	5	38.00	5	38.50	38.15	0	10,279	0.00%
2023/07/06	1.1	38.66	13	38.90	38.40	-11.9	10,337	-0.12%
2023/07/05	7.2	40.37	10.2	40.65	40.20	-3	10,331	-0.03%
2023/07/04	17.1	38.67	5	39.10	39.35	12.1	10,140	0.12%
2023/07/03	5.6	39.00	13	39.03	39.05	-7.4	10,036	-0.07%
2023/06/29	8	38.48	6	38.80	38.10	2	10,102	0.02%
2023/06/28	1	38.25	4	38.45	38.40	-3	10,195	-0.03%
2023/06/26	10	37.23	8	37.53	37.25	2	11,193	0.02%
2023/06/21	2	37.93	0	0.00	37.90	2	11,222	0.02%
2023/06/20	38	38.86	35.1	38.56	38.55	2.9	11,210	0.03%
2023/06/19	17	38.96	30	38.79	39.85	-13	11,198	-0.12%
2023/06/16	7	37.54	9	37.99	37.35	-2	11,133	-0.02%
2023/06/15	2	36.05	2	36.65	37.65	0	11,130	0.00%
2023/06/14	0	0.00	11	36.64	36.55	-11	11,146	-0.10%
2023/06/12	5	38.30	10	37.76	37.15	-5	11,362	-0.04%
2023/06/08	5	38.85	0	0.00	38.05	5	11,506	0.04%
2023/06/07	8	38.86	5	39.80	39.05	3	11,925	0.03%
2023/06/06	7	39.12	1	39.73	39.00	6	11,963	0.05%
2023/06/05	6.1	38.97	15	38.73	38.55	-8.9	12,129	-0.07%
2023/06/02	9	37.68	2	38.00	37.70	7	12,192	0.06%
2023/06/01	0	0.00	8	36.98	37.60	-8	12,270	-0.07%
2023/05/31	0	0.00	4	35.58	35.90	-4	12,235	-0.03%
2023/05/30	3	36.65	5	36.49	35.70	-2	12,295	-0.02%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	0	0.00	7	35.82	35.50	-7	12,646	-0.06%
2023/05/25	1	36.25	1	36.80	36.45	0	12,876	0.00%
2023/05/24	5	37.70	0	0.00	37.00	5	13,306	0.04%
2023/05/23	14	37.10	21	37.17	37.10	-7	13,700	-0.05%
2023/05/22	11	36.56	5	36.61	36.55	6	13,731	0.04%
2023/05/19	3	36.25	3	35.85	36.00	0	13,911	0.00%
2023/05/18	19	37.49	17	37.49	37.10	2	13,867	0.01%
2023/05/17	17	37.10	18	37.41	38.15	-1	13,778	-0.01%
2023/05/16	5	35.57	6	35.68	35.70	-1	13,683	-0.01%
2023/05/15	20	35.39	22	35.50	35.35	-2	13,865	-0.01%
2023/05/12	6	36.40	6	36.44	36.20	0	14,740	0.00%
2023/05/11	30	37.20	30	36.63	36.60	0	14,941	0.00%
2023/05/10	12	37.34	10	37.29	37.00	2	15,023	0.01%
2023/05/09	10	37.98	2	39.13	36.95	8	15,107	0.05%
2023/05/05	4	40.70	1	40.05	40.50	3	15,369	0.02%
2023/05/02	6	41.61	1	42.30	41.55	5	15,964	0.03%
2023/04/27	3	40.72	11	41.42	42.05	-8	16,098	-0.05%
2023/04/26	0	0.00	1	40.15	40.05	-1	16,105	-0.01%
2023/04/25	1	41.50	5	39.64	39.80	-4	16,313	-0.02%
2023/04/24	0	0.00	6	40.54	41.00	-6	16,526	-0.04%
2023/04/21	1	40.00	5	39.05	39.85	-4	16,943	-0.02%
2023/04/20	10	41.74	0	0.00	41.00	10	16,875	0.06%
2023/04/19	28	43.30	32	43.80	44.20	-4	16,762	-0.02%
2023/04/18	28	43.58	19	44.10	43.10	9	16,465	0.05%
2023/04/17	8	39.13	1	40.60	42.55	7	15,493	0.05%
2023/04/14	38	38.53	27	38.29	38.70	11	15,162	0.07%
2023/04/13	63	36.35	49	36.67	37.70	14	14,394	0.10%
2023/04/12	46	34.12	39	34.15	34.30	7	13,866	0.05%
2023/04/11	15	31.54	21	31.74	32.00	-6	13,299	-0.05%
2023/04/10	22	31.60	36	31.54	31.60	-14	13,250	-0.11%
2023/04/07	11	31.06	14	30.95	31.05	-3	13,223	-0.02%
2023/04/06	27	31.52	27	31.74	31.30	0	13,391	0.00%
2023/03/31	32	31.23	22	31.07	31.05	10	13,378	0.07%
2023/03/30	23	31.27	24	31.47	31.45	-1	13,410	-0.01%
2023/03/29	7	30.91	0	0.00	30.80	7	13,421	0.05%
2023/03/28	11	32.68	14	32.05	31.00	-3	13,446	-0.02%
2023/03/27	49	32.25	59	31.88	33.30	-10	13,098	-0.08%
2023/03/24	0	0.00	5	30.35	30.30	-5	13,083	-0.04%
2023/03/22	11	31.48	4	30.80	30.55	7	13,802	0.05%
2023/03/21	18	30.97	19	31.00	31.20	-1	13,861	-0.01%
2023/03/20	2	29.58	1	30.05	30.00	1	13,820	0.01%
2023/03/17	5	28.85	10	29.35	29.25	-5	14,158	-0.04%
2023/03/16	60	29.24	34	28.50	28.40	26	14,191	0.18%
2023/03/15	4	30.59	5	30.49	30.15	-1	14,238	-0.01%
2023/03/14	8	30.72	10	30.60	30.25	-2	14,403	-0.01%
2023/03/13	5	30.35	7	30.38	30.45	-2	14,696	-0.01%
2023/03/10	44	30.22	64	30.62	30.30	-20	14,733	-0.14%
2023/03/09	27	29.99	6	30.34	29.90	21	14,663	0.14%
2023/03/08	8	30.19	17	30.30	30.45	-9	15,468	-0.06%
2023/03/07	8	29.16	27	29.60	29.65	-19	15,855	-0.12%
2023/03/06	23	29.25	7	29.68	28.70	16	16,109	0.10%
2023/03/03	10	28.45	15	28.86	28.70	-5	16,310	-0.03%
2023/03/02	4	27.94	10	28.39	28.45	-6	16,928	-0.04%
2023/03/01	29	28.15	19	28.32	27.90	10	17,088	0.06%
2023/02/24	31	29.39	20	29.39	29.10	11	17,071	0.06%
2023/02/23	13	30.05	23	30.29	30.25	-10	16,798	-0.06%
2023/02/22	10	29.83	14	29.95	30.10	-4	16,522	-0.02%
2023/02/21	123	29.15	107	29.00	29.35	16	16,053	0.10%	大買/大賣/
2023/02/20	13	27.72	19	27.79	27.75	-6	15,572	-0.04%
2023/02/17	41	27.31	28	27.43	27.15	13	15,474	0.08%
2023/02/16	2	26.85	13	26.94	26.95	-11	15,278	-0.07%
2023/02/15	15	26.32	15	26.48	26.55	0	15,167	0.00%
2023/02/14	10	26.50	3	26.37	26.50	7	15,074	0.05%
2023/02/10	67	28.00	192	28.31	27.35	-125	14,740	-0.85%	大賣/鉅額交易
2023/02/09	107	26.58	16.2	26.52	27.00	90.8	13,822	0.66%	大買/
2023/02/08	60	26.11	52	26.10	25.60	8	13,550	0.06%
2023/02/07	10	25.68	14	25.59	26.05	-4	13,280	-0.03%
2023/02/06	27	25.22	16	25.31	25.25	11	13,056	0.08%
2023/02/03	9	25.44	20	25.66	25.50	-11	12,929	-0.09%
2023/02/02	2	24.30	0	0.00	24.95	2	12,509	0.02%
2023/02/01	74	25.05	74	25.00	24.75	0	12,325	0.00%
2023/01/31	6	24.52	6	24.58	24.60	0	11,927	0.00%
2023/01/30	16	24.68	17	24.03	24.40	-1	11,819	-0.01%
2023/01/17	0	0.00	1	23.05	23.05	-1	11,637	-0.01%
2023/01/16	4	23.56	2	23.65	23.55	2	11,570	0.02%
2023/01/13	3	23.60	2	23.70	24.00	1	11,493	0.01%
2023/01/12	0	0.00	6	23.81	23.95	-6	11,253	-0.05%
2023/01/11	24	23.44	13	23.65	23.50	11	10,978	0.10%
2023/01/10	1	22.15	1	22.40	21.95	0	10,520	0.00%
2023/01/09	1	22.00	0	0.00	22.20	1	10,485	0.01%
2023/01/03	7	22.15	12	22.24	22.40	-5	10,316	-0.05%
2022/12/30	89	23.20	92	22.62	22.35	-3	10,269	-0.03%
2022/12/29	10	22.18	8	22.18	22.15	2	9,967	0.02%
2022/12/28	6	23.17	3	23.10	22.65	3	9,935	0.03%
2022/12/27	3	23.78	0	0.00	23.40	3	9,876	0.03%
2022/12/26	20	23.95	22	24.01	23.90	-2	9,736	-0.02%
2022/12/23	2	23.05	4	23.61	23.35	-2	9,503	-0.02%
2022/12/22	5	23.13	4	23.28	23.25	1	9,403	0.01%
2022/12/21	3	23.23	7	23.44	23.00	-4	9,313	-0.04%
2022/12/20	57	23.44	54	23.38	22.30	3	9,154	0.03%
2022/12/19	63	23.77	62	23.65	23.45	1	8,972	0.01%
2022/12/16	43	24.32	43	24.27	24.65	0	8,778	0.00%
2022/12/15	50	24.00	52	24.71	24.85	-2	8,217	-0.02%
2022/12/14	5	22.82	2	22.95	22.60	3	7,591	0.04%
2022/12/13	27	23.90	25	23.63	23.10	2	7,444	0.03%
2022/12/12	4	23.40	6	23.86	24.30	-2	7,227	-0.03%
2022/12/09	20	23.95	29	24.11	24.25	-9	7,001	-0.13%
2022/12/08	23	23.02	31	23.30	23.35	-8	6,606	-0.12%
2022/12/07	28.1	23.59	1	24.40	23.35	27.1	6,484	0.42%
2022/12/06	1	23.65	8	23.70	24.00	-7	6,273	-0.11%
2022/12/05	38.1	25.30	32	24.71	24.55	6.1	6,014	0.10%
2022/12/02	5	24.44	6	24.50	24.00	-1	5,568	-0.02%
2022/12/01	37	24.48	33	24.50	24.55	4	5,384	0.07%
2022/11/30	17	24.54	19	24.71	24.80	-2	4,972	-0.04%
2022/11/29	24	24.79	21	25.19	25.60	3	3,969	0.08%
2022/11/28	2	21.33	2	23.03	23.30	0	3,226	0.00%
2022/11/25	21	21.65	22	21.62	21.20	-1	2,723	-0.04%
2022/11/24	16	21.42	78	21.78	21.85	-62	2,340	-2.65%
2022/11/23	3	21.53	0	0.00	21.60	3	1,615	0.19%
2022/11/14	1	17.85	0	0.00	17.80	1	1,298	0.08%
2022/11/01	0	0.00	3	15.45	15.80	-3	1,688	-0.18%
2022/10/27	0	0.00	1	15.40	15.50	-1	1,892	-0.05%
2022/10/24	0	0.00	2	16.00	15.80	-2	2,099	-0.10%
2022/10/20	1	15.65	0	0.00	15.60	1	2,140	0.05%
2022/10/19	1	16.15	0	0.00	16.00	1	2,147	0.05%
2022/10/06	5	17.55	0	0.00	17.55	5	2,293	0.22%
2022/09/06	2	18.95	0	0.00	18.85	2	2,434	0.08%
2022/09/05	4	19.15	0	0.00	19.10	4	2,440	0.16%
2022/09/01	10	19.75	2	19.85	19.55	8	2,474	0.32%
2022/08/31	0	0.00	2	20.05	20.00	-2	2,466	-0.08%
2022/08/30	10	20.03	0	0.00	20.00	10	2,469	0.40%
2022/08/29	10	20.00	5	19.90	19.95	5	2,468	0.20%
2022/08/24	1	21.00	0	0.00	20.55	1	2,465	0.04%
2022/08/18	0	0.00	1	22.35	22.30	-1	2,502	-0.04%
2022/08/15	22	22.20	0	0.00	22.05	22	2,577	0.85%
2022/08/12	0	0.00	5	22.30	22.00	-5	2,680	-0.19%
2022/08/10	0	0.00	30	22.05	22.05	-30	2,766	-1.08%
2022/08/09	0	0.00	28	21.44	21.90	-28	3,057	-0.92%
2022/08/08	10	20.20	0	0.00	20.40	10	3,086	0.32%
2022/08/05	1	20.75	0	0.00	20.65	1	3,186	0.03%
2022/08/04	27	20.50	0	0.00	20.30	27	3,407	0.79%
2022/08/03	55	22.04	37	21.87	21.40	18	3,905	0.46%
2022/08/01	0	0.00	9	21.61	21.70	-9	5,120	-0.18%
2022/07/28	3	20.10	0	0.00	20.00	3	6,224	0.05%
2022/07/27	0	0.00	33	20.22	20.35	-33	6,322	-0.52%
2022/07/26	0	0.00	1	19.90	19.90	-1	6,368	-0.02%
2022/07/25	1	19.80	0	0.00	19.70	1	6,396	0.02%
2022/07/22	0	0.00	1	19.85	19.50	-1	6,414	-0.02%
2022/07/20	0	0.00	14	19.50	19.40	-14	6,884	-0.20%
2022/07/18	4	19.49	0	0.00	19.50	4	7,446	0.05%
2022/07/15	1	19.65	4	20.08	19.40	-3	7,703	-0.04%
2022/07/14	1	19.05	0	0.00	19.00	1	7,728	0.01%
2022/07/12	5	18.72	5	19.60	17.85	0	7,728	0.00%
2022/07/08	0	0.00	2	17.80	17.60	-2	7,697	-0.03%
2022/07/05	1	17.95	0	0.00	18.10	1	7,727	0.01%
2022/07/04	0	0.00	1	17.55	17.30	-1	7,713	-0.01%
2022/06/29	0	0.00	1	18.75	18.80	-1	7,655	-0.01%
2022/06/28	5	19.50	0	0.00	18.90	5	7,642	0.07%
2022/06/24	5	19.60	0	0.00	19.60	5	7,594	0.07%
2022/06/23	20	19.88	0	0.00	19.75	20	7,581	0.26%
2022/06/21	5	20.42	21	20.49	21.15	-16	7,527	-0.21%
2022/06/20	3	20.10	0	0.00	19.90	3	7,445	0.04%
2022/06/16	5	20.09	0	0.00	19.80	5	7,353	0.07%
2022/06/15	3	20.47	0	0.00	20.35	3	7,332	0.04%
2022/06/14	5	20.25	5	20.88	20.45	0	7,312	0.00%
2022/06/10	1	21.95	0	0.00	21.70	1	7,248	0.01%
2022/06/08	13	22.25	0	0.00	22.25	13	7,224	0.18%
2022/06/02	0	0.00	3	22.27	22.25	-3	7,189	-0.04%
2022/06/01	0	0.00	5	22.80	22.70	-5	7,169	-0.07%
2022/05/26	0	0.00	1	22.45	21.70	-1	7,002	-0.01%
2022/05/23	11	23.23	4	23.25	23.25	7	6,834	0.10%
2022/05/20	5	24.04	1	24.00	23.40	4	6,758	0.06%
2022/05/19	10	23.65	10	23.51	23.55	0	6,636	0.00%
2022/05/18	1	24.40	5	24.21	24.15	-4	6,572	-0.06%
2022/05/17	9	24.92	13	24.82	24.65	-4	6,445	-0.06%
2022/05/16	3	23.63	0	0.00	23.80	3	6,033	0.05%
2022/05/13	1	23.15	2	23.13	23.30	-1	5,926	-0.02%
2022/05/12	4	23.93	0	0.00	22.75	4	5,807	0.07%
2022/05/11	18	25.26	10	25.55	24.85	8	5,558	0.14%
2022/05/10	26	26.59	15	25.97	24.80	11	5,013	0.22%
2022/05/09	13	27.39	15	26.71	25.50	-2	4,258	-0.05%
2022/05/06	15	25.70	18	26.23	25.80	-3	3,590	-0.08%
2022/05/05	32	23.89	16	23.79	24.80	16	2,771	0.58%
2022/05/04	4	22.40	0	0.00	22.55	4	2,360	0.17%
2022/04/27	2	21.95	0	0.00	21.20	2	2,074	0.10%
2022/04/26	0	0.00	2	23.85	23.35	-2	1,942	-0.10%
2022/04/25	8	24.58	6	24.18	24.35	2	1,567	0.13%
2022/04/22	2	22.75	3	24.17	24.30	-1	1,140	-0.09%
2022/04/21	8	23.29	1	24.45	22.10	7	972	0.72%
2022/04/19	1	19.75	0	0.00	20.80	1	564	0.18%
2022/04/18	0	0.00	13	19.15	18.95	-13	508	-2.56%
2022/04/15	1	20.55	4	20.30	19.55	-3	487	-0.62%
2022/04/14	25	20.25	0	0.00	20.30	25	444	5.62%
2022/04/13	0	0.00	21	19.00	19.60	-21	350	-6.00%
2022/03/22	0	0.00	2	18.35	18.10	-2	342	-0.58%
2022/03/15	0	0.00	1	17.60	17.50	-1	359	-0.28%
2022/03/11	0	0.00	1	18.00	18.15	-1	378	-0.26%
2022/02/24	2	18.00	0	0.00	17.50	2	407	0.49%
2022/02/23	1	18.00	1	18.20	18.30	0	408	0.00%
2022/01/24	0	0.00	1	16.20	16.50	-1	599	-0.17%
2021/12/22	0	0.00	10	17.25	17.20	-10	3,037	-0.33%
2021/12/16	0	0.00	10	17.30	17.15	-10	3,170	-0.32%
2021/12/10	0	0.00	5	17.62	17.55	-5	3,599	-0.14%
2021/11/29	0	0.00	1	16.80	17.20	-1	5,741	-0.02%
2021/11/23	0	0.00	12	17.89	17.80	-12	5,918	-0.20%
2021/11/17	2	18.20	0	0.00	18.10	2	5,906	0.03%
2021/11/15	5	18.65	0	0.00	18.65	5	5,881	0.09%
2021/11/12	4	18.85	0	0.00	18.95	4	5,872	0.07%
2021/11/11	5	19.05	0	0.00	19.20	5	5,863	0.09%
2021/10/25	2	20.98	25	20.60	20.35	-23	5,574	-0.41%
2021/10/22	3	21.52	1	21.60	20.80	2	5,500	0.04%
2021/10/21	2	20.20	53	20.27	20.90	-51	5,286	-0.96%
2021/10/15	10	19.50	0	0.00	18.95	10	5,039	0.20%
2021/10/14	1	18.50	1	18.60	19.10	0	4,960	0.00%
2021/10/13	21	18.10	1	19.85	18.10	20	4,902	0.41%
2021/10/08	5	19.80	5	20.05	20.00	0	4,753	0.00%
2021/10/07	39	20.59	1	21.05	19.90	38	4,664	0.81%
2021/10/06	41	21.40	20	21.65	20.95	21	4,513	0.47%
2021/10/05	27	19.93	18	20.99	21.30	9	4,155	0.22%
2021/10/04	12	19.50	22	20.04	20.00	-10	3,902	-0.26%
2021/10/01	27	18.46	22	19.10	18.60	5	3,692	0.14%
2021/09/29	1	16.75	1	16.85	16.70	0	3,347	0.00%
2021/09/28	5	16.60	0	0.00	16.60	5	3,324	0.15%
2021/09/16	0	0.00	10	18.88	18.85	-10	3,246	-0.31%
2021/09/14	9	20.96	0	0.00	20.80	9	2,941	0.31%
2021/09/13	12	21.51	6	21.38	21.90	6	2,689	0.22%
2021/09/10	8	21.28	9	21.13	20.15	-1	2,396	-0.04%
2021/09/09	1	19.80	1	20.90	20.90	0	1,780	0.00%
2021/09/08	5	18.70	3	19.95	19.00	2	1,607	0.12%
2021/09/07	2	19.83	0	0.00	19.95	2	1,486	0.13%
2021/07/07	0	0.00	5	14.35	14.20	-5	1,860	-0.27%
2021/07/01	0	0.00	2	15.70	15.05	-2	1,886	-0.11%
2021/06/30	5	16.05	3	15.30	16.05	2	1,824	0.11%
2021/06/29	3	14.35	6	14.36	14.60	-3	1,778	-0.17%
2021/06/25	0	0.00	1	12.05	12.10	-1	1,700	-0.06%
2021/06/16	0	0.00	0	11.95	12.00	0	1,714	0.00%
2021/06/03	0	0.00	6	12.75	12.80	-6	1,699	-0.35%
2021/05/31	0	0.00	1	12.30	12.05	-1	1,723	-0.06%
2021/05/26	1	11.75	0	0.00	11.75	1	1,696	0.06%
2021/05/24	1	11.90	1	12.00	11.90	0	1,684	0.00%
2021/05/21	1	12.15	0	0.00	12.15	1	1,682	0.06%
2021/05/13	1	12.90	1	13.35	13.00	0	1,602	0.00%
2021/05/12	6	15.05	0	0.00	14.30	6	1,581	0.38%
2021/05/11	0	0.00	6	16.70	15.85	-6	1,544	-0.39%
2021/05/04	53	15.86	48	17.05	15.75	5	1,304	0.38%
2021/05/03	21	16.87	29	17.24	17.50	-8	1,242	-0.64%
2021/04/29	0	0.00	6	16.49	15.95	-6	994	-0.60%
2021/04/28	1	15.30	0	0.00	15.20	1	942	0.11%
2021/04/22	6	16.85	10	16.62	16.20	-4	853	-0.47%
2021/04/20	0	0.00	1	16.25	16.30	-1	765	-0.13%
2021/04/19	5	16.81	1	16.90	17.05	4	744	0.54%
2021/04/16	0	0.00	18	16.78	16.55	-18	680	-2.65%
2021/04/15	10	14.54	21	15.10	15.55	-11	530	-2.08%
2021/04/13	1	13.95	0	0.00	13.65	1	405	0.25%
2021/04/12	3	13.90	11	13.97	14.15	-8	395	-2.02%
2021/04/09	6	13.22	0	0.00	12.95	6	354	1.69%
2021/04/08	0	0.00	14	12.72	13.00	-14	350	-4.00%
2021/04/01	0	0.00	1	12.40	12.25	-1	353	-0.28%
2021/03/25	0	0.00	10	12.20	12.10	-10	389	-2.57%
2021/03/04	0	0.00	8	12.21	12.40	-8	569	-1.41%
2021/02/24	0	0.00	5	11.90	11.65	-5	631	-0.79%
2021/01/29	0	0.00	3	11.85	11.75	-3	630	-0.48%
2021/01/28	0	0.00	10	11.20	11.20	-10	610	-1.64%
2021/01/27	0	0.00	3	10.60	10.20	-3	605	-0.50%
2021/01/05	3	12.35	10	12.30	12.30	-7	604	-1.16%
2021/01/04	0	0.00	11	12.26	12.30	-11	592	-1.86%
2020/12/31	0	0.00	1	12.05	11.85	-1	583	-0.17%
2020/12/30	0	0.00	3.1	12.14	11.80	-3.1	576	-0.53%
2020/12/21	0	0.00	5	12.35	12.65	-5	527	-0.95%
2020/12/10	0	0.00	29	11.80	11.95	-29	486	-5.97%
2020/12/09	13	11.35	0	0.00	11.40	13	476	2.73%
2020/12/08	22	11.89	0	0.00	11.75	22	468	4.69%
2020/12/07	5	12.00	0	0.00	11.90	5	465	1.07%
2020/12/04	4	12.30	0	0.00	12.70	4	469	0.85%
2020/12/02	9	12.77	0	0.00	12.80	9	505	1.78%
2020/12/01	13	11.96	7	13.33	13.30	6	475	1.26%
2020/11/30	5	11.50	0	0.00	12.20	5	413	1.21%
2020/11/20	0.1	9.90	0	0.00	10.00	0.1	296	0.03%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/06/18	0	0.00	5	7.85	7.85	-5	156	-3.20%
2020/06/16	0	0.00	5	7.36	7.36	-5	153	-3.26%
2020/04/14	0	0.00	5	8.00	7.84	-5	123	-4.05%
2020/03/04	0	0.00	5	9.24	9.24	-5	280	-1.78%
2020/02/10	0	0.00	3	8.50	8.52	-3	267	-1.12%
2019/12/25	3	9.80	0	0.00	9.60	3	228	1.31%
2019/12/24	0	0.00	10	10.15	10.15	-10	200	-4.99%
2019/11/18	0	0.00	3	8.82	8.96	-3	66	-4.50%
2019/09/19	0	0.00	0.1	9.30	9.40	-0.1	184	-0.06%
2019/09/10	3	9.32	0	0.00	9.27	3	282	1.06%
2019/07/18	0.1	9.72	0	0.00	9.75	0.1	473	0.02%
2019/07/17	0	9.83	0	0.00	9.83	0	472	0.00%
2019/07/10	2	10.05	2	10.25	9.93	0	465	0.00%
2019/06/13	0	0.00	5	10.25	10.00	-5	247	-2.02%
2019/06/12	5	9.05	10	9.06	9.36	-5	145	-3.44%
2019/05/17	5	8.35	1	8.38	8.38	4	131	3.04%
2019/05/07	0	0.00	1	9.00	9.20	-1	127	-0.79%
2019/05/02	0	0.00	5	8.30	8.59	-5	105	-4.76%
2019/04/30	5	8.20	0	0.00	8.20	5	97	5.12%
2019/03/20	0	0.00	2	8.15	8.20	-2	68	-2.92%
2019/03/12	0.5	8.21	0	0.00	8.20	0.5	64	0.72%
2018/08/14	2	7.80	0	0.00	7.80	2	318	0.63%
2018/08/13	0	0.00	2	7.70	7.62	-2	316	-0.63%
2018/08/10	2	8.30	0	0.00	8.17	2	312	0.64%
2018/08/09	0	0.00	2	7.98	8.06	-2	304	-0.66%
2018/08/08	7	8.19	0	0.00	8.14	7	305	2.29%
2018/08/07	5	7.34	2	7.40	7.96	3	280	1.07%
2018/08/06	2	7.24	0	0.00	7.24	2	254	0.78%
2018/08/02	5	6.92	0	0.00	6.89	5	247	2.02%
2018/07/02	1	8.10	0	0.00	8.00	1	167	0.60%
2018/06/21	1	8.52	0	0.00	8.70	1	146	0.68%
2018/06/04	5	9.59	0	0.00	9.59	5	123	4.06%
2018/06/01	0	0.00	1	9.45	9.45	-1	119	-0.84%
2018/04/18	0	0.00	10	10.90	10.95	-10	171	-5.83%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/02/09	0	0.00	1	11.20	11.50	-1	228	-0.44%
2018/02/07	3	11.62	2	11.80	11.65	1	225	0.44%
2018/02/02	1	12.00	0	0.00	12.00	1	217	0.46%
2018/02/01	10	11.95	0	0.00	11.95	10	217	4.60%
2018/01/02	5	11.75	0	0.00	11.75	5	218	2.29%