駿吉-KY (1591)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	79.55	10	78.79	80.60	-2	1,118	-0.18%
2024/05/14	2	72.60	2	72.40	73.30	0	1,026	0.00%
2024/05/13	2	73.55	3	75.90	73.20	-1	1,032	-0.10%
2024/05/10	11	73.91	8	73.45	74.50	3	1,019	0.29%
2024/05/09	3	75.30	3	75.00	75.00	0	989	0.00%
2024/05/08	1	73.80	1	74.30	75.40	0	971	0.00%
2024/05/07	3	73.10	3	73.90	75.00	0	947	0.00%
2024/05/06	4	66.05	5	66.36	71.50	-1	864	-0.12%
2024/05/03	5	65.06	2	65.80	65.00	3	793	0.38%
2024/05/02	7	64.43	7	65.00	65.30	0	775	0.00%
2024/04/30	0	0.00	2	61.35	61.80	-2	754	-0.26%
2024/04/29	2	61.25	1	63.00	60.60	1	758	0.13%
2024/04/26	2	61.35	1	61.70	61.20	1	760	0.13%
2024/04/23	0	0.00	2	61.95	62.00	-2	763	-0.26%
2024/04/22	3	60.87	1	61.10	60.80	2	761	0.26%
2024/04/10	0	0.00	1	62.60	62.60	-1	809	-0.12%
2024/04/09	1	63.50	1	63.50	63.10	0	812	0.00%
2024/04/03	1	63.50	1	64.50	65.30	0	837	0.00%
2024/04/02	1	64.10	0	0.00	64.30	1	865	0.12%
2024/04/01	2	65.75	2	66.10	65.40	0	875	0.00%
2024/03/29	1	67.40	1	67.00	66.90	0	888	0.00%
2024/03/22	0	0.00	2	60.50	60.60	-2	989	-0.20%
2024/03/15	0	0.00	1	62.30	59.80	-1	1,604	-0.06%
2024/03/14	1	62.10	0	0.00	61.70	1	1,685	0.06%
2024/03/13	1	62.10	1	61.60	63.10	0	1,793	0.00%
2024/03/12	2	64.20	2	64.50	63.10	0	1,873	0.00%
2024/03/08	2	64.05	2	64.35	63.90	0	2,081	0.00%
2024/03/07	3	66.23	0	0.00	65.40	3	2,130	0.14%
2024/03/06	2	62.85	2	62.95	61.50	0	2,143	0.00%
2024/03/05	5	66.60	6	63.53	64.10	-1	2,202	-0.05%
2024/03/04	5	67.52	5	68.10	68.20	0	2,180	0.00%
2024/02/29	8	62.98	9	63.67	63.60	-1	2,163	-0.05%
2024/02/27	0	0.00	1	59.30	59.10	-1	2,145	-0.05%
2024/02/23	0	0.00	4	58.23	58.20	-4	2,154	-0.19%
2024/02/21	4	58.50	6	57.80	58.30	-2	2,156	-0.09%
2024/02/20	2	58.90	0	0.00	58.00	2	2,157	0.09%
2024/02/16	3	58.10	4	56.93	57.80	-1	2,167	-0.05%
2024/02/15	1	55.70	2	56.10	56.30	-1	2,143	-0.05%
2024/02/05	7	52.60	0	0.00	53.10	7	2,115	0.33%
2024/01/31	2	50.70	2	50.20	50.20	0	2,133	0.00%
2024/01/30	1	49.50	0	0.00	49.95	1	2,136	0.05%
2024/01/25	0	0.00	3	47.88	48.15	-3	2,168	-0.14%
2024/01/12	0	0.00	2	48.90	48.60	-2	2,260	-0.09%
2024/01/11	16	48.28	14	48.44	48.10	2	2,248	0.09%
2024/01/10	0	0.00	3	46.43	45.60	-3	2,237	-0.13%
2024/01/08	0	0.00	2	48.00	47.80	-2	2,249	-0.09%
2024/01/05	0	0.00	6	48.46	48.30	-6	2,254	-0.27%
2024/01/04	0	0.00	3	49.00	49.00	-3	2,255	-0.13%
2023/12/27	5	55.30	2	53.60	53.60	3	2,227	0.13%
2023/12/26	0	0.00	5	54.40	54.40	-5	2,225	-0.22%
2023/12/22	0	0.00	2	53.25	53.20	-2	2,218	-0.09%
2023/12/21	7	53.86	0	0.00	52.60	7	2,214	0.32%
2023/12/20	5	55.88	0	0.00	55.40	5	2,194	0.23%
2023/12/19	10	54.08	11	54.47	55.00	-1	2,167	-0.05%
2023/12/18	5	52.10	6	52.23	52.70	-1	2,124	-0.05%
2023/12/15	5	50.90	9	50.29	51.10	-4	2,130	-0.19%
2023/12/14	9	53.64	11	53.33	52.80	-2	2,091	-0.10%
2023/12/13	5	59.30	5	59.80	58.60	0	1,973	0.00%
2023/12/12	18	63.76	15	65.25	59.40	3	1,900	0.16%
2023/12/11	1	59.10	6	59.73	59.90	-5	1,579	-0.32%
2023/12/08	13	54.84	9	54.63	54.50	4	1,498	0.27%
2023/12/07	15	51.27	5	53.30	53.30	10	1,388	0.72%
2023/12/06	16	50.22	57	50.20	50.20	-41	1,317	-3.11%
2023/12/05	1	47.45	3	49.37	49.80	-2	1,206	-0.17%
2023/12/04	1	47.20	1	47.45	47.45	0	1,130	0.00%
2023/12/01	23	43.47	15	43.75	43.15	8	1,081	0.74%
2023/11/30	39	44.57	1	43.10	44.00	38	1,046	3.63%
2023/10/11	1	41.50	0	0.00	41.75	1	1,346	0.07%
2023/09/28	0	0.00	6	41.90	41.90	-6	1,500	-0.40%
2023/09/27	0	0.00	6	41.00	41.35	-6	1,529	-0.39%
2023/09/20	0	0.00	8	39.71	41.30	-8	1,590	-0.50%
2023/09/15	0	0.00	2	41.60	41.80	-2	1,606	-0.12%
2023/09/13	0	0.00	1	41.75	42.00	-1	1,611	-0.06%
2023/09/06	2	40.80	0	0.00	41.90	2	1,601	0.12%
2023/09/01	1	43.30	0	0.00	43.15	1	1,645	0.06%
2023/08/31	20	42.57	0	0.00	43.35	20	1,645	1.22%
2023/08/30	15	41.96	15	42.18	42.15	0	1,658	0.00%
2023/08/24	0	0.00	10	41.71	41.70	-10	1,668	-0.60%
2023/08/18	13	41.68	3	41.65	41.65	10	1,689	0.59%
2023/08/17	3	40.93	0	0.00	41.05	3	1,677	0.18%
2023/08/14	0	0.00	4	40.50	41.00	-4	1,673	-0.24%
2023/08/11	10	41.58	10	41.35	41.35	0	1,662	0.00%
2023/08/08	7	41.90	7	42.30	42.30	0	1,602	0.00%
2023/08/07	5	41.20	5	41.50	41.50	0	1,574	0.00%
2023/08/02	5	41.60	5	40.15	40.15	0	1,544	0.00%
2023/07/28	3	40.60	13	40.42	40.45	-10	1,488	-0.67%
2023/07/18	10	38.70	3	38.02	38.90	7	1,211	0.58%
2023/07/17	4	37.54	10	37.00	37.50	-6	1,162	-0.52%
2023/07/13	3	36.92	0	0.00	36.90	3	1,121	0.27%
2023/07/12	10	36.25	1.1	36.18	37.05	8.9	1,073	0.83%
2023/07/11	0	0.00	5	34.60	34.60	-5	1,028	-0.49%
2023/06/30	10	36.90	5	35.35	35.35	5	817	0.61%
2023/06/28	0	0.00	2	35.65	36.00	-2	814	-0.25%
2023/06/27	0	0.00	5	36.00	36.00	-5	828	-0.60%
2023/06/26	5	36.84	5	36.50	36.50	0	829	0.00%
2023/06/21	12	36.14	12	36.50	36.40	0	838	0.00%
2023/06/20	15	35.81	10	36.35	36.30	5	853	0.59%
2023/06/19	0	0.00	11	34.35	34.40	-11	836	-1.31%
2023/06/16	5	35.35	5	36.06	35.80	0	818	0.00%
2023/06/15	11	34.40	0	0.00	33.70	11	794	1.39%
2023/06/14	0	0.00	1	33.60	33.45	-1	785	-0.13%
2023/06/13	0	0.00	10	33.19	33.10	-10	792	-1.26%
2023/06/12	0	0.00	1	34.10	34.00	-1	789	-0.13%
2023/06/08	10	34.15	11	33.07	32.95	-1	779	-0.13%
2023/06/07	9	35.29	9	36.15	36.15	0	740	0.00%
2023/06/06	10	34.29	27	34.08	34.50	-17	700	-2.43%
2023/06/05	0	0.00	9	34.08	33.30	-9	680	-1.32%
2023/06/02	40	31.74	24	32.50	32.35	16	632	2.53%
2023/05/23	0	0.00	9	27.81	27.80	-9	557	-1.61%
2023/05/22	29	28.47	0	0.00	28.35	29	586	4.95%
2023/04/17	0	0.00	2	28.45	28.20	-2	861	-0.23%
2023/04/13	0	0.00	34	27.39	27.50	-34	854	-3.98%
2023/04/07	2	26.95	0	0.00	26.85	2	840	0.24%
2023/04/06	1	26.45	0	0.00	27.20	1	836	0.12%
2023/03/23	4	29.45	2	29.45	30.05	2	685	0.29%
2023/03/07	13	27.15	3.2	27.23	27.20	9.8	633	1.55%
2023/03/02	2	26.05	0	0.00	25.75	2	624	0.32%
2023/02/23	17	25.67	0	0.00	25.75	17	640	2.65%
2023/02/10	0	0.00	12	24.50	24.80	-12	640	-1.87%
2023/02/08	0	0.00	5	24.50	24.40	-5	628	-0.80%
2023/02/06	0	0.00	5	22.50	22.55	-5	549	-0.91%
2022/12/29	2	16.60	0	0.00	16.75	2	401	0.50%
2022/12/28	0	0.00	1	16.65	16.60	-1	401	-0.25%
2022/12/16	2	17.15	0	0.00	17.20	2	424	0.47%
2022/12/15	3	17.50	0	0.00	17.50	3	424	0.71%
2022/12/13	5	17.10	0	0.00	17.05	5	423	1.18%
2022/12/12	5	17.67	0	0.00	17.65	5	419	1.19%
2022/12/07	2	19.50	0	0.00	19.35	2	393	0.51%
2022/12/06	3	19.55	0	0.00	19.45	3	392	0.76%
2022/11/24	1	19.45	0	0.00	19.50	1	385	0.26%
2022/08/26	2	18.55	0	0.00	18.45	2	486	0.41%
2022/08/24	2	20.30	0	0.00	19.95	2	528	0.38%
2022/06/13	2	25.33	0	0.00	24.60	2	1,735	0.12%
2022/06/07	0	0.00	1	25.20	25.60	-1	1,732	-0.06%
2022/06/06	1	24.95	1	25.25	25.30	0	1,697	0.00%
2022/06/01	1	24.60	1	24.90	24.60	0	1,633	0.00%
2022/05/25	20	27.37	24	26.36	24.45	-4	1,451	-0.28%
2022/05/24	0	0.00	5	24.95	25.35	-5	1,208	-0.41%
2022/04/22	1	22.25	1	22.40	21.10	0	868	0.00%
2022/04/13	0	0.00	5	22.45	22.35	-5	816	-0.61%
2022/04/12	5	22.30	0	0.00	22.40	5	811	0.62%
2022/03/31	0	0.00	5	21.60	21.75	-5	622	-0.80%
2022/03/24	8	22.55	4	23.03	23.10	4	495	0.81%
2022/03/23	1	21.50	0	0.00	22.65	1	351	0.28%
2022/03/16	2	19.15	3	19.33	19.60	-1	188	-0.53%
2022/03/15	0	0.00	1	17.70	19.65	-1	146	-0.68%
2022/03/14	2	17.10	0	0.00	17.90	2	88	2.26%
2021/07/06	1	16.55	0	0.00	16.45	1	91	1.09%
2021/04/09	0	0.00	1	20.10	20.50	-1	51	-1.94%
2021/04/06	0	0.00	2	18.35	18.35	-2	48	-4.14%
2021/03/18	2	18.40	0	0.00	18.25	2	48	4.12%
2021/01/12	0	0.00	1	19.25	19.15	-1	68	-1.45%
2020/07/09	0	0.00	1	20.20	20.50	-1	92	-1.09%
2020/05/28	0	0.00	2	22.40	22.40	-2	42	-4.71%
2020/05/07	0	0.00	1	20.50	20.10	-1	30	-3.31%
2020/04/07	0	0.00	2	18.60	18.60	-2	27	-7.26%
2020/03/17	0	0.00	2	17.40	18.35	-2	23	-8.58%
2020/03/16	0	0.00	9	19.12	19.20	-9	22	-39.59%
2020/03/13	0	0.00	1	20.70	20.75	-1	20	-4.77%
2020/03/09	0	0.00	1	23.25	23.30	-1	18	-5.55%
2019/12/19	0	0.00	1	22.80	22.80	-1	23	-4.27%
2019/11/05	1	22.75	0	0.00	22.75	1	42	2.37%
2019/09/17	1	23.35	3	23.20	23.25	-2	36	-5.55%
2019/09/16	0	0.00	1	24.70	24.70	-1	33	-2.94%
2019/09/12	1	25.00	0	0.00	25.00	1	31	3.14%
2019/09/11	1	26.00	0	0.00	25.90	1	26	3.71%
2019/08/08	1	30.75	0	0.00	30.80	1	33	2.95%
2019/06/20	1	35.10	0	0.00	35.00	1	106	0.94%
2019/05/17	2	36.30	0	0.00	36.05	2	161	1.24%
2019/05/09	3	31.70	0	0.00	31.60	3	181	1.65%
2019/05/07	1	32.05	0	0.00	32.20	1	188	0.53%
2019/05/06	2	32.18	0	0.00	32.05	2	185	1.08%
2019/05/03	1	33.00	0	0.00	32.80	1	182	0.55%
2019/04/17	0	0.00	3	35.80	36.00	-3	227	-1.32%
2019/04/12	3	34.93	2	34.80	34.45	1	233	0.43%
2019/04/11	13	36.97	0	0.00	35.95	13	229	5.68%
2019/04/10	5	38.36	0	0.00	38.60	5	221	2.26%
2019/04/09	1	39.45	0	0.00	39.50	1	217	0.46%
2019/03/28	2	40.10	0	0.00	39.95	2	214	0.93%
2019/03/22	0	0.00	1	39.40	39.20	-1	209	-0.48%
2019/03/19	0	0.00	3	39.45	39.10	-3	210	-1.43%
2019/03/14	4	38.38	0	0.00	38.50	4	204	1.96%
2019/03/13	0	0.00	3	39.50	38.80	-3	201	-1.49%
2019/03/08	5	41.84	0	0.00	41.45	5	200	2.49%
2019/02/15	0	0.00	4	42.10	42.10	-4	202	-1.97%
2019/02/14	2	41.60	4	41.46	42.10	-2	203	-0.98%
2019/01/28	7	40.09	0	0.00	39.85	7	178	3.91%
2019/01/18	0	0.00	5	40.30	40.00	-5	171	-2.92%
2019/01/15	1	39.25	1	39.75	39.75	0	169	0.00%
2019/01/14	2	41.05	0	0.00	39.85	2	168	1.19%
2019/01/11	5	41.39	3	41.90	42.00	2	162	1.23%
2019/01/09	0	0.00	2	38.55	38.30	-2	135	-1.48%
2019/01/08	1	37.00	0	0.00	37.00	1	132	0.76%
2019/01/07	6	38.17	0	0.00	38.05	6	130	4.60%
2018/09/25	0	0.00	7	32.74	32.40	-7	84	-8.33%
2018/09/13	1	33.10	0	0.00	33.50	1	88	1.13%
2018/09/07	1	34.80	0	0.00	35.00	1	90	1.10%
2018/09/03	1	34.85	0	0.00	34.85	1	95	1.05%
2018/08/31	1	34.90	0	0.00	35.00	1	95	1.05%
2018/08/29	0	0.00	0.2	35.90	35.90	-0.2	98	-0.17%
2018/08/28	1	36.00	0	0.00	35.85	1	99	1.00%
2018/08/27	1	35.90	0	0.00	36.00	1	101	0.99%
2018/08/23	1	36.15	0	0.00	37.90	1	100	1.00%
2018/06/22	0	0.00	1	31.70	31.90	-1	163	-0.61%
2018/04/30	0	0.00	1	33.65	33.80	-1	196	-0.51%
2018/04/24	0	0.00	5	35.27	34.05	-5	226	-2.21%
2018/04/12	2	38.40	0	0.00	38.90	2	262	0.76%
2018/04/10	5	40.20	0	0.00	39.95	5	263	1.90%
2018/01/30	0	0.00	3	42.50	42.60	-3	167	-1.79%
2018/01/09	0	0.00	2	40.50	40.50	-2	120	-1.67%