券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0.7 | 33.90 | 34.00 | -0.7 | 440 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 441 | -0.91% |
|
| 2024/05/09 | 0 | 0.00 | 1.2 | 34.06 | 34.10 | -1.2 | 440 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 34.26 | 34.10 | -4 | 422 | -0.95% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 34.25 | 34.05 | -3 | 406 | -0.74% |
|
| 2024/04/22 | 4 | 34.18 | 0 | 0.00 | 34.10 | 4 | 401 | 1.00% |
|
| 2024/04/18 | 9 | 35.23 | 4 | 35.30 | 35.15 | 5 | 330 | 1.51% |
|
| 2024/04/10 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 215 | 0.46% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 215 | -0.46% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 187 | -0.53% |
|
| 2024/01/03 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 189 | 0.53% |
|
| 2024/01/02 | 2 | 35.55 | 0 | 0.00 | 34.35 | 2 | 187 | 1.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 207 | -0.48% |
|
| 2023/12/01 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 253 | 0.39% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 298 | -0.34% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 33.80 | 33.85 | -5 | 1,345 | -0.37% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 1,341 | -0.15% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 1,349 | -0.07% |
|
| 2023/09/22 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 1,508 | 0.07% |
|
| 2023/09/21 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 1,517 | 0.00% |
|
| 2023/09/13 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 1,547 | 0.06% |
|
| 2023/09/11 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 1,540 | 0.13% |
|
| 2023/09/05 | 3 | 33.97 | 0 | 0.00 | 33.90 | 3 | 1,515 | 0.20% |
|
| 2023/09/01 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/30 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 51 | 34.61 | 34.70 | -51 | 1,406 | -3.63% |
|
| 2023/08/28 | 56 | 39.61 | 1 | 38.60 | 37.55 | 55 | 1,292 | 4.26% |
|
| 2023/08/25 | 3 | 36.20 | 3 | 36.80 | 37.45 | 0 | 769 | 0.00% |
|
| 2023/08/21 | 3 | 34.15 | 0 | 0.00 | 34.15 | 3 | 425 | 0.70% |
|
| 2023/08/08 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 414 | 0.48% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 178 | -1.12% |
|
| 2023/05/24 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 184 | 0.00% |
|
| 2023/04/18 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 184 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 182 | -0.01% |
|
| 2023/02/21 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 141 | 0.01% |
|
| 2023/02/20 | 28 | 33.14 | 28 | 33.63 | 33.50 | 0 | 136 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 31.50 | 31.45 | 0 | 177 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0.3 | 31.10 | 30.95 | -0.3 | 208 | -0.12% |
|
| 2022/10/31 | 0.1 | 30.35 | 0 | 0.00 | 30.00 | 0.1 | 226 | 0.04% |
|
| 2022/10/21 | 0.1 | 30.35 | 0 | 0.00 | 30.05 | 0.1 | 239 | 0.04% |
|
| 2022/10/20 | 0.1 | 30.60 | 0 | 0.00 | 30.20 | 0.1 | 239 | 0.02% |
|
| 2022/08/12 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 158 | 1.27% |
|
| 2022/08/09 | 0 | 0.00 | 1.5 | 34.00 | 34.20 | -1.5 | 150 | -0.98% |
|
| 2022/05/18 | 2 | 33.88 | 0 | 0.00 | 33.75 | 2 | 260 | 0.77% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 255 | -0.39% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 33.15 | 33.40 | -3 | 573 | -0.52% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 33.25 | 33.20 | 0 | 624 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 608 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 603 | -0.99% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 33.22 | 33.20 | -6 | 602 | -1.00% |
|
| 2021/11/04 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 614 | 0.81% |
|
| 2021/10/26 | 5 | 32.87 | 0 | 0.00 | 32.80 | 5 | 584 | 0.86% |
|
| 2021/10/22 | 3 | 33.63 | 0 | 0.00 | 33.55 | 3 | 533 | 0.56% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 502 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 485 | -0.21% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 34.58 | 34.30 | -2 | 450 | -0.44% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 33.75 | 33.75 | -0.1 | 386 | -0.02% |
|
| 2021/10/13 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 388 | 0.77% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 33.30 | 33.60 | -0.3 | 347 | -0.09% |
|
| 2021/08/12 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 337 | 0.30% |
|
| 2021/08/09 | 0 | 32.35 | 0 | 0.00 | 32.35 | 0 | 347 | 0.00% |
|
| 2021/08/05 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 365 | 0.00% |
|
| 2021/08/03 | 0 | 32.50 | 0 | 0.00 | 32.35 | 0 | 400 | 0.01% |
|
| 2021/07/27 | 0 | 32.25 | 0 | 0.00 | 32.20 | 0 | 430 | 0.00% |
|
| 2021/07/23 | 0 | 32.30 | 0 | 0.00 | 32.20 | 0 | 445 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 464 | -0.43% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 492 | -0.20% |
|
| 2021/07/13 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 592 | 0.34% |
|
| 2021/07/05 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 643 | 0.16% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 32.45 | 32.60 | -3 | 771 | -0.39% |
|
| 2021/05/26 | 0 | 31.95 | 0 | 0.00 | 32.00 | 0 | 765 | 0.00% |
|
| 2021/05/20 | 3 | 31.92 | 0 | 0.00 | 31.80 | 3 | 776 | 0.39% |
|
| 2021/05/18 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 765 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 31.00 | 31.10 | -5 | 762 | -0.66% |
|
| 2021/05/12 | 0.1 | 32.95 | 0 | 0.00 | 31.95 | 0.1 | 722 | 0.01% |
|
| 2021/05/11 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 699 | 0.29% |
|
| 2021/05/10 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 691 | 0.43% |
|
| 2021/05/06 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 677 | 0.01% |
|
| 2021/05/05 | 0.1 | 33.10 | 0 | 0.00 | 33.05 | 0.1 | 670 | 0.01% |
|
| 2021/05/04 | 1.1 | 33.02 | 0 | 0.00 | 33.10 | 1.1 | 669 | 0.16% |
|
| 2021/04/28 | 1 | 34.20 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 35.00 | 35.45 | -1 | 564 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 0.3 | 34.15 | 34.40 | -0.3 | 503 | -0.05% |
|
| 2021/04/14 | 0.1 | 33.70 | 0 | 0.00 | 33.70 | 0.1 | 488 | 0.01% |
|
| 2021/04/13 | 0.1 | 33.76 | 1 | 34.30 | 33.75 | -0.9 | 484 | -0.20% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 34.00 | 34.20 | -6 | 472 | -1.27% |
|
| 2021/04/09 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 464 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 459 | -0.22% |
|
| 2021/04/07 | 1.1 | 33.70 | 0 | 0.00 | 33.65 | 1.1 | 458 | 0.24% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 33.95 | 33.85 | 0 | 451 | -0.01% |
|
| 2021/04/01 | 0.3 | 34.00 | 0 | 0.00 | 34.00 | 0.3 | 442 | 0.06% |
|
| 2021/03/31 | 0 | 33.70 | 0 | 0.00 | 33.95 | 0 | 433 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.4 | 34.45 | 34.30 | -0.4 | 423 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 380 | -0.26% |
|
| 2021/03/23 | 0.1 | 32.80 | 0 | 0.00 | 32.75 | 0.1 | 350 | 0.02% |
|
| 2021/03/19 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 354 | 0.01% |
|
| 2021/03/17 | 0.1 | 32.65 | 0 | 0.00 | 32.75 | 0.1 | 353 | 0.01% |
|
| 2021/03/16 | 0.2 | 32.75 | 0 | 0.00 | 32.80 | 0.2 | 354 | 0.05% |
|
| 2021/03/10 | 0.1 | 32.75 | 0 | 0.00 | 32.80 | 0.1 | 357 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 32.75 | 32.65 | -2 | 361 | -0.55% |
|
| 2021/03/08 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 363 | 0.27% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 378 | -0.26% |
|
| 2021/01/21 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 407 | 0.49% |
|
| 2021/01/18 | 1 | 32.45 | 2 | 32.50 | 32.45 | -1 | 406 | -0.25% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 408 | -0.24% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 416 | -0.24% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 458 | -0.22% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 32.62 | 32.70 | -10 | 540 | -1.85% |
|
| 2020/12/22 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 554 | 0.18% |
|
| 2020/12/17 | 10 | 32.85 | 0 | 0.00 | 33.10 | 10 | 558 | 1.79% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 587 | -0.17% |
|
| 2020/11/12 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 632 | 0.32% |
|
| 2020/11/09 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 640 | 0.16% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 583 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 538 | -0.19% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 520 | -0.19% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 30.95 | 30.45 | -2 | 469 | -0.43% |
|
| 2020/09/04 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 442 | 0.23% |
|
| 2020/09/03 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 429 | 0.47% |
|
| 2020/08/31 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 424 | 0.24% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 30.85 | 30.70 | -3 | 425 | -0.70% |
|
| 2020/08/27 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 423 | 0.71% |
|
| 2020/08/24 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 407 | 0.25% |
|
| 2020/08/13 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 325 | 0.31% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 31.80 | 31.75 | -5 | 325 | -1.54% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 306 | -0.65% |
|
| 2020/06/19 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 249 | 0.80% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 31.05 | 31.00 | -8 | 300 | -2.66% |
|
| 2020/04/21 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
| 2020/04/16 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 281 | 0.36% |
|
| 2020/04/10 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 274 | 0.73% |
|
| 2020/04/01 | 4 | 28.60 | 0 | 0.00 | 28.80 | 4 | 259 | 1.54% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 186 | -0.54% |
|
| 2020/02/19 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 208 | 0.48% |
|
| 2020/01/30 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 235 | 0.42% |
|
| 2020/01/13 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 241 | 0.41% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 31.75 | 31.95 | -2 | 454 | -0.44% |
|
| 2019/10/07 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 451 | 0.66% |
|
| 2019/09/17 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 465 | 0.21% |
|
| 2019/09/04 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 482 | 0.21% |
|
| 2019/07/19 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 34.11 | 34.10 | -11 | 457 | -2.40% |
|
| 2019/06/12 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 437 | 0.46% |
|
| 2019/06/03 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 401 | 0.25% |
|
| 2019/05/31 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 395 | 0.25% |
|
| 2019/05/28 | 0 | 0.00 | 6.6 | 34.86 | 34.65 | -6.6 | 373 | -1.76% |
|
| 2019/05/21 | 11 | 35.31 | 0 | 0.00 | 35.05 | 11 | 286 | 3.84% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 181 | -0.55% |
|
| 2019/03/27 | 0 | 0.00 | 0.4 | 31.40 | 31.40 | -0.4 | 165 | -0.24% |
|
| 2019/03/07 | 0 | 30.90 | 0 | 0.00 | 30.95 | 0 | 153 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 533 | -0.19% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 478 | -1.04% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 31.30 | 31.40 | -2 | 455 | -0.44% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 450 | -0.22% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 31.59 | 31.55 | -5 | 439 | -1.14% |
|
| 2018/08/06 | 11 | 31.21 | 1 | 31.15 | 31.30 | 10 | 420 | 2.38% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 378 | -0.53% |
|
| 2018/07/04 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 468 | 0.43% |
|
| 2018/06/04 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 445 | 0.22% |
|
| 2018/06/01 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 443 | 0.23% |
|
| 2018/05/30 | 0 | 0.00 | 0.4 | 29.45 | 29.45 | -0.4 | 390 | -0.11% |
|
| 2018/05/07 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 316 | 0.00% |
|
| 2018/04/26 | 20 | 29.49 | 20 | 29.68 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/03 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 189 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0.3 | 28.10 | 28.10 | -0.3 | 182 | -0.17% |
|
| 2018/03/28 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 174 | 0.57% |
|
| 2018/03/27 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 173 | 0.58% |
|