中釉 (1809)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	27.55	23	28.07	29.35	-15	4,506	-0.33%
2024/05/22	30	25.69	9	26.26	26.70	21	4,367	0.48%
2024/05/21	10	25.05	7	25.31	25.45	3	4,407	0.07%
2024/05/14	0	0.00	1	23.35	23.10	-1	5,248	-0.02%
2024/05/13	4	23.24	1	23.50	23.45	3	5,251	0.06%
2024/05/09	20	26.15	0	0.00	24.35	20	5,214	0.38%
2024/05/07	3	23.45	3	23.70	24.35	0	5,060	0.00%
2024/04/29	2	25.15	2	25.45	25.40	0	5,340	0.00%
2024/04/24	0	0.00	4	24.10	24.05	-4	5,269	-0.08%
2024/04/22	0	0.00	1	23.00	22.65	-1	5,225	-0.02%
2024/04/19	8	22.49	4	22.61	22.85	4	5,203	0.08%
2024/04/18	0	0.00	1	23.35	23.75	-1	5,165	-0.02%
2024/04/17	5	23.85	1	23.90	23.60	4	5,130	0.08%
2024/04/16	4	23.23	2	23.45	23.30	2	5,109	0.04%
2024/04/15	10	24.65	0	0.00	24.20	10	5,073	0.20%
2024/04/08	0	0.00	1	27.00	26.85	-1	4,897	-0.02%
2024/04/03	10	26.33	9	26.29	26.30	1	4,864	0.02%
2024/04/02	10	27.00	0	0.00	26.95	10	4,807	0.21%
2024/04/01	11	27.35	1	27.65	27.50	10	4,777	0.21%
2024/03/28	0	0.00	10	27.70	27.45	-10	4,682	-0.21%
2024/03/27	0	0.00	10	27.30	27.10	-10	4,648	-0.22%
2024/03/26	0	0.00	2	27.20	26.95	-2	4,597	-0.04%
2024/03/21	1	25.00	4	25.84	26.15	-3	4,311	-0.07%
2024/03/20	1	26.50	0	0.00	25.90	1	4,293	0.02%
2024/03/19	2	26.65	0	0.00	26.45	2	4,259	0.05%
2024/03/18	1	26.55	4	27.23	26.75	-3	4,187	-0.07%
2024/03/15	28	27.67	17	28.27	27.40	11	3,961	0.28%
2024/03/11	0	0.00	10	33.40	32.45	-10	3,613	-0.28%
2024/03/06	0	0.00	1	35.55	35.70	-1	3,662	-0.03%
2024/03/04	3	29.10	0	0.00	31.95	3	3,605	0.08%
2024/02/29	1	31.00	5	31.50	30.75	-4	3,551	-0.11%
2024/02/27	2	31.10	2	32.70	32.00	0	3,634	0.00%
2024/02/26	6	28.15	0	0.00	31.05	6	3,512	0.17%
2024/02/23	0	0.00	7	28.25	28.25	-7	3,374	-0.21%
2024/02/22	1	24.50	0	0.00	25.70	1	3,152	0.03%
2024/02/21	0	0.00	1	23.65	24.05	-1	2,771	-0.04%
2024/02/20	20	22.35	4	21.70	21.90	16	2,539	0.63%
2024/02/16	0	0.00	150	19.58	19.50	-150	1,946	-7.71%	大賣/鉅額交易
2024/01/29	5	18.15	7	18.12	17.80	-2	1,846	-0.11%
2024/01/26	0	0.00	1	17.35	17.10	-1	1,763	-0.06%
2024/01/25	3	17.63	5	17.65	17.30	-2	1,734	-0.12%
2024/01/24	5	17.80	3	17.47	17.50	2	1,630	0.12%
2024/01/23	5	16.28	0	0.00	16.30	5	1,452	0.34%
2024/01/22	0	0.00	4	16.15	16.20	-4	1,428	-0.28%
2024/01/17	0	0.00	8	15.76	15.50	-8	1,328	-0.60%
2024/01/05	0	0.00	5	15.35	15.35	-5	1,310	-0.38%
2024/01/03	1	15.50	0	0.00	15.40	1	1,315	0.08%
2023/12/25	6	15.88	0	0.00	15.70	6	1,350	0.44%
2023/12/21	0	0.00	5	16.05	16.00	-5	1,357	-0.37%
2023/12/18	2	16.35	0	0.00	16.15	2	1,659	0.12%
2023/12/15	5	16.30	0	0.00	16.45	5	1,699	0.29%
2023/12/14	0	0.00	2	16.15	16.00	-2	1,797	-0.11%
2023/12/05	0	0.00	17	15.71	15.70	-17	1,986	-0.86%
2023/12/04	12	15.72	2	15.90	15.80	10	1,967	0.51%
2023/11/29	10	15.23	0	0.00	15.25	10	1,813	0.55%
2023/11/28	2	15.15	0	0.00	15.20	2	1,826	0.11%
2023/11/24	2	15.63	3	15.65	15.65	-1	1,802	-0.06%
2023/11/16	13	14.95	0	0.00	14.95	13	1,627	0.80%
2023/11/13	0	0.00	8	14.76	14.80	-8	1,609	-0.50%
2023/11/10	0	0.00	1	14.90	14.80	-1	1,603	-0.06%
2023/11/07	0	0.00	2	14.90	15.05	-2	1,601	-0.12%
2023/11/06	11	15.26	0	0.00	15.25	11	1,587	0.69%
2023/09/27	0	0.00	2	15.05	14.95	-2	2,608	-0.08%
2023/09/22	2	15.55	0	0.00	15.55	2	2,597	0.08%
2023/09/21	2	15.75	29	16.17	15.70	-27	2,539	-1.06%
2023/09/20	6	15.65	0	0.00	15.35	6	2,286	0.26%
2023/09/19	1	15.00	2	15.75	15.75	-1	2,239	-0.04%
2023/09/13	2	15.50	0	0.00	15.35	2	2,043	0.10%
2023/08/02	20	15.75	0	0.00	15.55	20	2,616	0.76%
2023/07/27	0	0.00	10	15.10	15.25	-10	2,546	-0.39%
2023/07/26	10	14.85	0	0.00	14.75	10	2,667	0.37%
2023/07/24	0	0.00	10	14.70	14.70	-10	2,991	-0.33%
2023/07/19	10	15.00	0	0.00	14.75	10	3,039	0.33%
2023/07/18	0	0.00	2	15.00	14.90	-2	3,064	-0.07%
2023/07/17	0	0.00	10	15.40	15.30	-10	3,146	-0.32%
2023/07/13	10	15.25	0	0.00	15.15	10	3,422	0.29%
2023/07/10	10	16.50	32	16.63	16.60	-22	3,589	-0.61%
2023/07/07	22	16.38	20	16.53	16.35	2	3,436	0.06%
2023/07/06	10	15.85	10	16.00	15.80	0	3,097	0.00%
2023/07/03	0	0.00	2	14.65	14.70	-2	2,849	-0.07%
2023/06/09	0	0.00	19	15.20	15.15	-19	2,718	-0.70%
2023/06/08	0	0.00	1	15.55	15.35	-1	2,708	-0.04%
2023/06/07	0	0.00	20	15.50	15.60	-20	2,705	-0.74%
2023/06/06	0	0.00	5	15.45	15.45	-5	2,709	-0.18%
2023/06/05	43	15.85	10	15.60	15.75	33	2,700	1.22%
2023/05/26	10	15.40	0	0.00	15.35	10	2,601	0.38%
2023/05/25	10	16.15	1	15.95	15.85	9	2,579	0.35%
2023/05/24	2	16.10	32	15.95	16.00	-30	2,518	-1.19%
2023/05/23	10	15.10	0	0.00	15.20	10	2,196	0.46%
2023/05/22	30	15.38	0	0.00	15.35	30	2,178	1.38%
2023/05/09	0	0.00	6	14.75	14.70	-6	2,146	-0.28%
2023/05/03	2	15.60	1	15.50	15.40	1	2,361	0.04%
2023/05/02	9	15.47	0	0.00	15.30	9	2,334	0.39%
2023/04/28	7	16.06	3.2	16.04	16.10	3.8	2,235	0.17%
2023/04/24	0	0.00	5	14.80	14.80	-5	2,082	-0.24%
2023/04/21	1	14.75	5	14.55	14.45	-4	2,159	-0.19%
2023/04/20	113	15.30	103	15.47	14.85	10	2,118	0.47%	大買/大賣/
2023/04/17	72	15.10	211	15.67	15.70	-139	1,708	-8.14%	大賣/鉅額交易
2023/04/13	0	0.00	5	14.35	14.30	-5	1,447	-0.35%
2023/04/07	0	0.00	1	14.40	14.00	-1	1,421	-0.07%
2023/04/06	0	0.00	5	13.80	14.15	-5	1,404	-0.36%
2023/03/23	10	13.85	1	13.85	13.85	9	1,418	0.63%
2023/03/16	0	0.00	5	13.45	13.40	-5	1,441	-0.35%
2023/03/10	0	0.00	4	13.90	13.90	-4	1,460	-0.27%
2023/02/17	2	14.50	0	0.00	14.50	2	1,723	0.12%
2023/02/13	0	0.00	10	14.13	14.20	-10	1,686	-0.59%
2023/02/03	10	14.54	0	0.00	14.65	10	1,574	0.63%
2023/02/02	0.2	14.20	0	0.00	14.20	0.2	1,471	0.01%
2023/02/01	1	14.70	2	14.58	14.55	-1	1,425	-0.07%
2023/01/31	0	0.00	1	14.00	14.00	-1	1,266	-0.08%
2023/01/17	3	13.67	0	0.00	13.75	3	1,148	0.26%
2023/01/11	0	0.00	20	13.39	13.50	-20	922	-2.17%
2022/12/20	5	12.25	0	0.00	12.30	5	771	0.65%
2022/12/14	10	13.10	0	0.00	13.20	10	730	1.37%
2022/11/30	10	13.95	62	13.96	13.80	-52	632	-8.23%
2022/11/29	17	14.06	0	0.00	13.95	17	615	2.76%
2022/11/25	15	14.23	0	0.00	13.95	15	573	2.61%
2022/11/24	5	14.45	0	0.00	14.10	5	545	0.92%
2022/11/23	7	14.29	50	14.65	14.35	-43	482	-8.91%
2022/11/22	18	14.20	0	0.00	13.70	18	377	4.77%
2022/08/25	0	0.00	4	13.10	13.10	-4	290	-1.38%
2022/08/22	0	0.00	5	13.20	13.15	-5	280	-1.78%
2022/08/15	0	0.00	8	12.60	12.55	-8	263	-3.04%
2022/06/17	0	0.00	12	11.85	12.00	-12	417	-2.87%
2022/05/19	0	0.00	10	12.60	12.70	-10	796	-1.26%
2022/05/09	0	0.00	1	13.05	12.55	-1	946	-0.11%
2022/05/06	0	0.00	10	12.90	13.05	-10	943	-1.06%
2022/04/27	12	13.00	0	0.00	12.95	12	976	1.23%
2022/04/22	13	13.98	0	0.00	13.85	13	971	1.34%
2022/04/21	6	14.23	0	0.00	13.95	6	985	0.61%
2022/04/20	5	14.15	0	0.00	14.10	5	987	0.51%
2022/04/19	4	13.93	0	0.00	13.90	4	991	0.40%
2022/04/18	5	13.75	0	0.00	13.75	5	1,002	0.50%
2022/04/15	0	0.00	10	13.85	13.90	-10	1,005	-0.99%
2022/02/25	10	15.60	0	0.00	15.10	10	1,925	0.52%
2022/02/17	0	0.00	10	15.20	14.60	-10	1,740	-0.57%
2022/02/16	10	14.60	0	0.00	14.70	10	1,653	0.60%
2022/01/04	0	0.00	10	15.19	15.15	-10	1,880	-0.53%
2021/12/29	5	16.60	15	16.58	16.65	-10	1,968	-0.51%
2021/12/28	0	0.00	2	15.65	15.95	-2	1,874	-0.11%
2021/12/27	5	15.95	0	0.00	15.85	5	1,891	0.26%
2021/12/24	5	16.60	0	0.00	16.10	5	1,898	0.26%
2021/12/23	4	16.20	0	0.00	16.20	4	1,828	0.22%
2021/12/22	2	16.30	0	0.00	15.70	2	1,834	0.11%
2021/12/21	6	15.99	0	0.00	16.00	6	1,827	0.33%
2021/12/07	0	0.00	10	14.75	15.00	-10	1,995	-0.50%
2021/12/06	10	14.50	0	0.00	14.50	10	2,052	0.49%
2021/12/03	1	14.50	21	14.35	14.40	-20	2,039	-0.98%
2021/12/01	10	13.90	0	0.00	13.85	10	1,925	0.52%
2021/11/29	0	0.00	8	13.67	13.75	-8	1,935	-0.41%
2021/11/18	0	0.00	19	14.52	14.40	-19	1,993	-0.95%
2021/11/15	10	14.40	0	0.00	14.30	10	1,992	0.50%
2021/11/12	10	14.50	0	0.00	14.50	10	1,991	0.50%
2021/11/10	2	14.98	22	14.93	14.95	-20	1,981	-1.01%
2021/11/08	0	0.00	0.9	14.50	14.55	-0.9	1,957	-0.05%
2021/10/28	10	14.65	0	0.00	14.65	10	1,949	0.51%
2021/10/26	0	0.00	10	14.65	14.65	-10	1,961	-0.51%
2021/10/21	20	14.90	20	15.00	14.85	0	1,987	0.00%
2021/10/15	10	14.40	20	14.55	14.25	-10	2,034	-0.49%
2021/10/14	20	14.33	10	14.40	14.40	10	2,003	0.50%
2021/10/12	5	14.50	0	0.00	14.40	5	2,149	0.23%
2021/10/08	20	15.45	30	15.57	15.00	-10	2,247	-0.45%
2021/10/06	2	14.00	0	0.00	14.05	2	2,185	0.09%
2021/10/04	20	14.70	10	15.30	14.45	10	2,323	0.43%
2021/10/01	10	14.85	0	0.00	14.50	10	2,360	0.42%
2021/09/27	35	15.56	15	15.42	15.60	20	3,136	0.64%
2021/09/23	0	0.00	1	14.10	14.05	-1	3,036	-0.03%
2021/09/08	0	0.00	0.8	14.85	14.85	-0.8	3,166	-0.02%
2021/07/29	0	0.00	20	14.35	14.35	-20	5,008	-0.40%
2021/07/28	20	14.05	0	0.00	14.05	20	5,110	0.39%
2021/07/09	0	0.00	1	15.80	15.80	-1	6,870	-0.01%
2021/07/08	1	15.70	0	0.00	15.70	1	6,856	0.01%
2021/07/02	0	0.00	4	15.45	15.15	-4	6,733	-0.06%
2021/07/01	4	17.15	0	0.00	15.50	4	6,683	0.06%
2021/06/24	0	0.00	10	14.95	15.30	-10	6,217	-0.16%
2021/06/22	0	0.00	10	14.60	14.40	-10	6,238	-0.16%
2021/06/21	20	14.53	0	0.00	14.20	20	6,223	0.32%
2021/06/17	0	0.00	3	15.40	15.45	-3	6,191	-0.05%
2021/06/16	0	0.00	30	14.95	15.00	-30	6,011	-0.50%
2021/06/15	30	14.53	0	0.00	14.40	30	6,003	0.50%
2021/06/11	50	15.30	55	14.97	14.70	-5	5,997	-0.08%
2021/06/10	10	14.60	20	14.90	14.85	-10	5,707	-0.18%
2021/06/09	20	14.68	10	14.95	14.50	10	5,636	0.18%
2021/06/03	0	0.00	11	15.08	15.00	-11	5,529	-0.20%
2021/06/02	8	14.88	0	0.00	14.85	8	5,491	0.15%
2021/06/01	0	0.00	1	14.90	14.90	-1	5,520	-0.02%
2021/05/28	0	0.00	10	13.90	14.15	-10	6,001	-0.17%
2021/05/27	10	13.70	0	0.00	13.70	10	5,923	0.17%
2021/05/26	0	0.00	10	13.90	13.75	-10	5,925	-0.17%
2021/05/25	10	13.70	10	13.90	13.50	0	5,919	0.00%
2021/05/24	10	13.60	0	0.00	13.60	10	5,909	0.17%
2021/05/19	10	13.10	10	13.40	13.60	0	5,910	0.00%
2021/05/12	9	15.42	0	0.00	14.10	9	5,686	0.16%
2021/05/11	40	16.86	35	17.11	15.60	5	5,567	0.09%
2021/05/10	0	0.00	2	16.43	16.40	-2	5,451	-0.04%
2021/05/07	26	15.61	27	16.18	15.75	-1	5,281	-0.02%
2021/05/06	21	15.69	33	15.74	16.10	-12	5,065	-0.24%
2021/05/05	20	15.00	10	15.10	14.65	10	4,875	0.21%
2021/05/04	1	15.30	1	15.30	15.30	0	4,757	0.00%
2021/05/03	1	17.15	2	17.80	17.00	-1	4,605	-0.02%
2021/04/29	180	20.31	83	19.83	17.85	97	4,470	2.17%	大買/
2021/04/28	15	18.11	15	18.12	18.85	0	3,924	0.00%
2021/04/27	54	16.20	0	0.00	17.15	54	3,355	1.61%
2021/04/21	0	0.00	2	15.35	15.30	-2	2,880	-0.07%
2021/04/20	1	14.60	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	3	15.15	15.15	-3	2,741	-0.11%
2021/04/16	0	0.00	1	14.80	14.50	-1	2,622	-0.04%
2021/04/15	10	14.00	1	13.95	14.15	9	2,540	0.35%
2021/04/14	31	13.34	30	13.60	13.80	1	2,489	0.04%
2021/04/13	0	0.00	1	14.15	13.65	-1	2,472	-0.04%
2021/04/12	30	13.50	30	13.75	13.90	0	2,381	0.00%
2021/04/09	4	14.01	1	14.05	13.65	3	2,337	0.13%
2021/04/06	0	0.00	60	12.93	12.80	-60	2,090	-2.87%
2021/03/31	2	12.50	0	0.00	12.55	2	2,094	0.10%
2021/03/30	60	12.68	30	12.85	12.60	30	2,095	1.43%
2021/03/29	30	12.60	0	0.00	12.55	30	1,996	1.50%
2021/03/18	0	0.00	50	12.75	12.85	-50	2,057	-2.43%
2021/03/11	50	12.55	0	0.00	12.50	50	2,199	2.27%
2021/03/05	0	0.00	1	12.80	12.70	-1	2,982	-0.03%
2021/03/04	45	12.77	43	12.46	13.10	2	2,966	0.07%
2021/03/03	0	0.00	35	12.51	12.85	-35	2,747	-1.27%
2021/03/02	30	12.05	36	12.23	11.70	-6	2,449	-0.24%
2021/02/26	0	0.00	1	11.80	11.85	-1	2,473	-0.04%
2021/02/25	0	0.00	10	11.79	11.75	-10	2,517	-0.40%
2021/02/24	25	11.89	1	11.85	11.60	24	2,526	0.95%
2021/02/23	5	12.05	9	11.90	12.05	-4	2,516	-0.16%
2021/02/22	20	11.60	51	11.78	11.75	-31	2,504	-1.24%
2021/02/19	0	0.00	11	11.59	11.60	-11	2,500	-0.44%
2021/02/18	0	0.00	11	11.42	11.45	-11	2,500	-0.44%
2021/02/17	0	0.00	6	11.30	11.30	-6	2,501	-0.24%
2021/02/05	0	0.00	1	10.90	10.75	-1	2,501	-0.04%
2021/02/04	0	0.00	46	10.99	10.85	-46	2,509	-1.83%
2021/02/03	0	0.00	20	10.80	10.85	-20	2,501	-0.80%
2021/02/02	0	0.00	20	10.73	10.80	-20	2,562	-0.78%
2021/02/01	43	10.86	6	10.83	10.65	37	2,582	1.43%
2021/01/29	16	10.45	0	0.00	10.45	16	2,615	0.61%
2021/01/28	29	10.49	0	0.00	10.55	29	2,652	1.09%
2021/01/27	5	10.65	0	0.00	10.70	5	2,653	0.19%
2021/01/26	20	10.80	0	0.00	10.75	20	2,661	0.75%
2021/01/25	0	0.00	40	11.08	10.95	-40	2,676	-1.49%
2021/01/22	15	10.60	0	0.00	10.85	15	2,686	0.56%
2021/01/20	60	10.85	80	10.81	10.80	-20	2,729	-0.73%
2021/01/07	20	11.85	0	0.00	11.75	20	3,312	0.60%
2021/01/05	20	12.45	3	12.62	12.50	17	3,512	0.48%
2021/01/04	20	12.55	63	12.86	12.60	-43	3,552	-1.21%
2020/12/29	60	12.63	1	12.80	12.40	59	3,490	1.69%
2020/12/28	28	12.56	32	12.72	12.70	-4	3,477	-0.12%
2020/12/25	0	0.00	20	12.45	12.35	-20	3,399	-0.59%
2020/12/24	0	0.00	1	12.35	12.35	-1	3,389	-0.03%
2020/12/23	20	12.20	0	0.00	12.15	20	3,377	0.59%
2020/12/22	0	0.00	31	12.66	12.20	-31	3,392	-0.91%
2020/12/18	0	0.00	1	12.35	12.20	-1	3,393	-0.03%
2020/12/17	0	0.00	1	12.20	12.30	-1	3,407	-0.03%
2020/12/16	0	0.00	1	12.15	12.20	-1	3,467	-0.03%
2020/12/15	1	12.00	0	0.00	11.95	1	3,527	0.03%
2020/12/14	20	12.00	31	12.28	12.25	-11	3,807	-0.29%
2020/12/11	10	12.10	0	0.00	12.00	10	3,754	0.27%
2020/12/10	10	12.25	12	12.59	12.35	-2	3,730	-0.05%
2020/12/09	30	12.38	0	0.00	12.30	30	3,712	0.81%
2020/12/08	20	12.55	1	12.55	12.40	19	3,727	0.51%
2020/12/07	20	12.35	46	12.72	12.60	-26	3,746	-0.69%
2020/12/04	20	12.55	1	12.70	12.55	19	3,681	0.52%
2020/12/03	0	0.00	4	12.71	12.70	-4	3,651	-0.11%
2020/12/02	0	0.00	3	12.85	12.70	-3	3,572	-0.08%
2020/12/01	2	13.18	68	13.22	13.55	-66	3,527	-1.87%
2020/11/30	0	0.00	3	12.50	12.35	-3	3,163	-0.09%
2020/11/26	0	0.00	21	12.32	12.30	-21	3,130	-0.67%
2020/11/25	20	12.10	0	0.00	12.20	20	3,179	0.63%
2020/11/24	1	12.25	62	12.20	12.10	-61	3,184	-1.92%
2020/11/23	0	0.00	16	12.00	11.95	-16	3,157	-0.51%
2020/11/19	40	11.78	26	12.05	11.75	14	3,338	0.42%
2020/11/18	20	11.80	0	0.00	11.70	20	3,405	0.59%
2020/11/10	20	11.83	1	11.75	11.55	19	3,955	0.48%
2020/11/09	20	11.80	0	0.00	11.75	20	3,912	0.51%
2020/11/06	75	12.25	98	12.19	11.85	-23	3,914	-0.59%
2020/11/03	0	0.00	20	11.45	11.50	-20	3,873	-0.52%
2020/11/02	20	11.20	0	0.00	11.20	20	3,864	0.52%
2020/10/28	20	11.75	0	0.00	11.70	20	3,858	0.52%
2020/10/27	20	11.90	1	11.95	12.00	19	3,828	0.50%
2020/10/26	80	11.89	42	12.04	12.00	38	3,836	0.99%
2020/10/23	0	0.00	82	12.08	12.00	-82	3,811	-2.15%
2020/10/22	60	11.77	0	0.00	11.65	60	3,570	1.68%
2020/10/21	0	0.00	1	11.90	11.90	-1	3,576	-0.03%
2020/10/20	20	11.75	20	11.90	11.75	0	3,698	0.00%
2020/10/19	20	11.65	0	0.00	11.65	20	3,704	0.54%
2020/10/16	0	0.00	1	12.05	11.70	-1	3,687	-0.03%
2020/10/15	0	0.00	6	12.43	11.80	-6	3,642	-0.16%
2020/10/14	2	12.10	43	11.99	12.55	-41	3,535	-1.16%
2020/10/13	0	0.00	1	11.45	11.45	-1	3,319	-0.03%
2020/10/12	10	11.60	11	11.36	11.30	-1	3,299	-0.03%
2020/10/08	0	0.00	1	10.95	10.90	-1	3,246	-0.03%
2020/10/06	0	0.00	1	10.95	10.90	-1	3,233	-0.03%
2020/10/05	0	0.00	20	10.90	10.85	-20	3,264	-0.61%
2020/09/30	0	0.00	1	10.60	10.60	-1	3,406	-0.03%
2020/09/29	20	10.65	0	0.00	10.55	20	3,450	0.58%
2020/09/25	0	0.00	1	10.85	10.40	-1	3,442	-0.03%
2020/09/24	0	0.00	1	11.35	10.85	-1	3,420	-0.03%
2020/09/22	20	11.65	0	0.00	11.35	20	3,360	0.60%
2020/09/21	20	11.85	41	12.10	11.70	-21	3,320	-0.63%
2020/09/18	40	11.88	2	12.00	11.80	38	3,199	1.19%
2020/09/17	2	12.25	83	12.09	12.25	-81	3,129	-2.59%
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/15	0	0.00	1	11.20	11.20	-1	2,814	-0.04%
2020/09/10	20	11.80	42	12.07	11.80	-22	2,752	-0.80%
2020/09/08	40	11.75	1	11.75	11.75	39	2,680	1.46%
2020/09/07	60	11.95	1	12.05	11.80	59	2,647	2.23%
2020/09/04	0	0.00	20	12.40	12.30	-20	2,604	-0.77%
2020/09/03	20	11.80	40	12.00	12.05	-20	2,416	-0.83%
2020/09/01	20	11.70	0	0.00	11.50	20	2,301	0.87%
2020/08/31	23	12.02	0	0.00	11.80	23	2,275	1.01%
2020/08/21	5	12.55	0	0.00	12.20	5	1,847	0.27%
2020/08/20	1	12.95	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	0	0.00	6	12.33	12.55	-6	1,430	-0.42%
2020/08/17	0	0.00	12	11.05	11.45	-12	1,335	-0.90%
2020/08/14	0	0.00	1	10.65	10.60	-1	1,231	-0.08%
2020/08/12	1	10.90	0	0.00	10.90	1	1,219	0.08%
2020/08/11	1	11.00	2	10.93	11.25	-1	1,199	-0.08%
2020/08/10	0	0.00	6	10.93	11.00	-6	1,144	-0.52%
2020/08/07	0	0.00	7	10.80	10.50	-7	1,100	-0.64%
2020/08/04	0	0.00	6	10.45	10.40	-6	1,034	-0.58%
2020/07/29	10	10.47	10	10.73	10.55	0	997	0.00%
2020/07/28	6	10.35	0	0.00	10.75	6	945	0.63%
2020/07/24	0	0.00	1	10.75	10.30	-1	813	-0.12%
2020/07/15	0	0.00	1	10.10	9.92	-1	608	-0.16%
2020/07/14	0	0.00	1	10.20	10.00	-1	613	-0.16%
2020/07/13	0	0.00	5	10.02	10.05	-5	612	-0.82%
2020/07/10	0	0.00	2	10.15	10.00	-2	615	-0.32%
2020/07/09	7	10.69	33	10.19	10.55	-26	582	-4.46%
2020/07/03	1	9.06	0	0.00	9.13	1	394	0.25%
2020/06/12	8	8.92	0	0.00	9.01	8	471	1.70%
2020/06/11	4	9.28	0	0.00	9.01	4	483	0.83%
2020/06/10	4	9.35	0	0.00	9.33	4	487	0.82%
2020/06/09	0	0.00	10	9.49	9.47	-10	521	-1.92%
2020/05/28	5	9.49	5	9.41	9.29	0	551	0.00%
2020/05/26	2	9.05	0	0.00	9.05	2	584	0.34%
2020/05/19	10	9.20	0	0.00	9.19	10	598	1.67%
2020/05/15	1	8.75	0	0.00	8.75	1	595	0.17%
2020/05/12	1	9.05	0	0.00	9.00	1	595	0.17%
2020/05/11	0	0.00	0.4	9.10	9.17	-0.4	595	-0.07%
2020/05/08	4	9.23	0	0.00	9.17	4	594	0.67%
2020/05/07	5	9.26	0	0.00	9.26	5	591	0.84%
2020/05/06	2	9.11	0	0.00	9.18	2	590	0.34%
2020/05/05	1	8.74	0	0.00	8.81	1	588	0.17%
2020/05/04	5	8.81	0	0.00	8.77	5	595	0.84%
2020/04/30	1	8.85	0	0.00	8.94	1	599	0.17%
2020/04/27	1	8.59	0	0.00	8.65	1	665	0.15%
2020/04/22	1	8.36	0	0.00	8.41	1	694	0.14%
2020/04/21	19	8.48	0	0.00	8.41	19	695	2.73%
2020/04/17	3	8.58	0	0.00	8.69	3	697	0.43%
2020/04/16	11	8.56	0	0.00	8.68	11	693	1.59%
2020/04/15	15	8.65	0	0.00	8.76	15	697	2.15%
2020/04/14	34	8.37	0	0.00	8.43	34	721	4.71%
2020/04/13	6	8.29	0	0.00	8.28	6	728	0.82%
2020/04/08	5	8.05	0	0.00	8.21	5	865	0.58%
2020/03/19	10	6.51	0	0.00	6.33	10	892	1.12%
2020/03/16	1	7.91	0	0.00	7.64	1	860	0.12%
2020/03/13	6	8.02	0	0.00	8.19	6	851	0.70%
2020/03/12	30	8.98	0	0.00	8.86	30	821	3.65%
2020/03/10	5	9.38	0	0.00	9.62	5	800	0.62%
2020/01/08	0	0.00	3	12.00	11.90	-3	1,088	-0.28%
2019/12/23	10	12.10	10	12.00	12.00	0	1,059	0.00%
2019/11/22	1	12.15	1	12.10	12.10	0	1,366	0.00%
2019/11/21	4	12.50	0	0.00	12.05	4	1,449	0.28%
2019/09/04	3	13.65	0	0.00	13.60	3	6,918	0.04%
2019/08/29	0	0.00	5	13.60	13.60	-5	7,635	-0.07%
2019/08/27	5	13.50	0	0.00	13.40	5	8,024	0.06%
2019/08/26	10	13.75	10	13.80	13.80	0	8,045	0.00%
2019/08/23	5	13.20	5	13.25	13.10	0	8,036	0.00%
2019/08/20	10	13.65	10	13.40	13.40	0	8,790	0.00%
2019/08/16	10	13.70	10	13.65	13.70	0	9,046	0.00%
2019/08/13	10	14.45	10	14.15	14.15	0	9,127	0.00%
2019/08/08	10	14.48	12	14.64	14.35	-2	8,947	-0.02%
2019/08/07	7	14.38	5	14.55	14.30	2	8,813	0.02%
2019/08/06	25	15.55	60	14.98	13.95	-35	8,682	-0.40%
2019/08/05	57	14.51	24	14.60	14.90	33	8,220	0.40%
2019/08/02	5	14.02	3	13.93	13.85	2	7,916	0.03%
2019/08/01	7	12.95	7	13.06	13.35	0	7,500	0.00%
2019/07/04	2	13.65	0	0.00	13.70	2	6,570	0.03%
2019/07/02	2	13.40	2	13.45	13.45	0	6,372	0.00%
2019/07/01	40	13.95	0	0.00	13.95	40	6,214	0.64%
2019/06/26	5	15.50	5	15.65	15.50	0	5,906	0.00%
2019/06/24	1	16.10	1	16.15	16.30	0	5,545	0.00%
2019/06/21	0	0.00	4	15.35	15.50	-4	5,326	-0.08%
2019/06/20	0	0.00	2	15.15	15.25	-2	5,210	-0.04%
2019/06/19	4	15.33	0	0.00	15.30	4	5,027	0.08%
2019/06/18	140	15.50	22	15.40	14.95	118	4,776	2.47%	大買/鉅額交易
2019/06/17	16	16.65	15	16.65	16.60	1	4,341	0.02%
2019/06/14	26	15.92	16	16.06	16.70	10	4,138	0.24%
2019/06/13	83	16.12	80	16.24	16.30	3	3,853	0.08%
2019/06/12	1	15.35	1	15.40	15.50	0	3,406	0.00%
2019/06/11	15	14.50	0	0.00	14.70	15	3,120	0.48%
2019/06/06	73	14.97	74	14.62	14.80	-1	2,789	-0.04%
2019/06/04	2	13.15	2	13.30	13.45	0	2,240	0.00%
2019/05/30	0	0.00	1	12.25	12.30	-1	1,723	-0.06%
2019/05/29	33	12.13	30	12.40	12.15	3	1,615	0.19%
2019/05/28	7	11.40	11	11.40	11.40	-4	1,391	-0.29%
2019/05/27	5	12.02	0	0.00	11.40	5	1,298	0.39%
2019/05/24	0	0.00	5	12.30	12.00	-5	801	-0.62%
2019/05/23	9	12.32	9	12.50	12.40	0	711	0.00%
2019/05/22	0	0.00	42	12.16	12.30	-42	503	-8.34%
2019/05/14	12	9.99	0	0.00	10.10	12	185	6.46%
2019/05/13	5	10.00	0	0.00	10.00	5	184	2.70%
2019/04/30	0	0.00	3	10.20	10.25	-3	179	-1.67%
2019/04/22	0	0.00	30	10.20	10.20	-30	173	-17.30%
2019/03/19	10	10.60	0	0.00	10.60	10	119	8.40%
2018/11/07	0	0.00	1	10.95	10.85	-1	387	-0.26%
2018/11/06	0	0.00	1	11.05	10.75	-1	411	-0.24%
2018/11/05	0	0.00	2	10.98	11.00	-2	444	-0.45%
2018/11/02	0	0.00	8	10.96	10.90	-8	447	-1.79%
2018/11/01	0	0.00	1	10.80	10.60	-1	440	-0.23%
2018/10/30	8	10.10	0	0.00	10.15	8	442	1.81%
2018/10/26	5	10.25	0	0.00	10.30	5	454	1.10%
2018/08/31	0	0.00	10	12.30	12.35	-10	1,231	-0.81%
2018/08/28	32	12.82	56	12.71	12.65	-24	1,471	-1.63%
2018/08/27	34	12.44	0	0.00	12.65	34	1,534	2.22%
2018/08/06	20	13.05	20	13.05	13.05	0	2,407	0.00%
2018/07/25	0	0.00	10	13.35	13.35	-10	2,667	-0.37%
2018/07/23	50	13.46	50	13.63	13.35	0	2,664	0.00%
2018/07/20	0	0.00	10	13.22	13.20	-10	2,646	-0.38%
2018/07/19	0	0.00	10	13.40	13.40	-10	2,640	-0.38%
2018/07/16	6	13.75	0	0.00	13.80	6	2,641	0.23%
2018/07/06	10	13.60	10	14.05	13.90	0	2,669	0.00%
2018/07/05	50	13.49	50	13.78	13.45	0	2,622	0.00%
2018/06/28	20	14.38	10.6	14.76	14.15	9.4	2,521	0.37%
2018/06/27	0	0.00	51	14.96	14.65	-51	2,479	-2.06%
2018/06/25	0	0.00	30	13.98	13.95	-30	2,339	-1.28%
2018/06/22	30	13.88	0	0.00	13.85	30	2,332	1.29%
2018/06/21	50	14.07	0	0.00	13.90	50	2,322	2.15%
2018/06/19	0	0.00	7	14.10	13.75	-7	2,365	-0.30%
2018/06/14	10	14.70	20	14.33	14.25	-10	2,338	-0.43%
2018/06/11	20	15.80	0	0.00	15.50	20	2,288	0.87%
2018/06/07	0	0.00	3	15.25	15.25	-3	2,165	-0.14%
2018/06/06	19	15.51	34	14.98	15.20	-15	2,127	-0.71%
2018/06/04	170	15.02	152	15.45	15.15	18	1,932	0.93%	大買/大賣/
2018/06/01	1	15.30	69	14.96	14.60	-68	1,821	-3.73%
2018/05/31	0	0.00	2	14.80	14.65	-2	1,776	-0.11%
2018/05/30	20	14.95	0	0.00	14.65	20	1,701	1.18%
2018/05/29	121	14.19	180	14.15	15.25	-59	1,605	-3.67%	大買/大賣/
2018/05/28	210	13.80	118	14.38	13.90	92	1,448	6.35%	大買/大賣/
2018/05/24	0	0.00	20	13.00	12.85	-20	1,329	-1.50%
2018/05/22	30	13.33	0	0.00	13.25	30	1,507	1.99%
2018/05/14	2	12.75	2	13.10	13.60	0	1,399	0.00%
2018/05/11	2	12.75	2	13.10	12.75	0	1,291	0.00%
2018/05/08	13	13.58	14	13.57	13.60	-1	1,243	-0.08%
2018/05/07	31	12.35	1	12.35	13.20	30	1,062	2.82%
2018/04/13	0	0.00	14	12.70	12.55	-14	1,019	-1.37%
2018/04/12	14	13.33	0	0.00	12.80	14	1,048	1.33%
2018/04/11	11	12.60	0	0.00	12.75	11	1,005	1.09%
2018/03/29	0	0.00	10	12.60	12.50	-10	1,310	-0.76%
2018/03/28	0	0.00	10	12.65	12.60	-10	1,310	-0.76%
2018/03/27	0	0.00	10	12.75	12.75	-10	1,310	-0.76%
2018/03/26	0	0.00	10	12.65	12.60	-10	1,305	-0.77%
2018/03/22	42	13.20	10	13.20	13.00	32	1,287	2.49%
2018/03/15	10	13.15	2	12.90	12.80	8	1,234	0.65%
2018/02/27	0	0.00	30	13.47	13.30	-30	1,086	-2.76%
2018/02/26	10	13.45	27	13.69	13.65	-17	1,055	-1.61%
2018/02/23	53	13.08	24	13.20	13.65	29	1,000	2.90%
2018/02/22	1	12.35	6	12.03	12.45	-5	840	-0.59%
2018/02/09	5	10.85	0	0.00	11.00	5	813	0.61%
2018/02/08	1	11.10	0	0.00	11.20	1	814	0.12%
2018/02/06	15	11.53	0	0.00	10.95	15	819	1.83%
2018/01/10	2	13.00	0	0.00	12.95	2	835	0.24%
2018/01/08	0	0.00	5	13.05	13.00	-5	860	-0.58%
2018/01/04	1	13.80	1	13.25	13.30	0	823	0.00%
2018/01/03	5	13.50	0	0.00	13.70	5	782	0.64%
2018/01/02	0	0.00	10	12.70	13.00	-10	627	-1.59%