新鋼 (2032)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	17.03	13	17.03	17.45	-3	502	-0.60%
2024/05/02	2	17.33	0	0.00	17.75	2	506	0.39%
2024/04/26	1	17.70	0	0.00	17.60	1	509	0.20%
2024/04/23	0	0.00	2	18.03	18.10	-2	514	-0.39%
2024/04/22	2	17.53	0	0.00	17.55	2	503	0.40%
2024/04/15	2	17.80	2	18.03	17.80	0	465	0.00%
2024/04/10	2	18.48	2	18.63	18.55	0	489	0.00%
2024/04/09	1	18.80	0	0.00	18.75	1	456	0.22%
2024/04/03	0	0.00	4	17.25	17.05	-4	345	-1.16%
2024/03/22	0	0.00	1	15.80	15.85	-1	787	-0.13%
2024/03/18	0	0.00	1	15.95	16.00	-1	979	-0.10%
2024/03/14	1	15.90	0	0.00	16.25	1	977	0.10%
2024/03/06	0	0.00	1	16.65	16.50	-1	965	-0.10%
2024/03/04	3	16.30	0	0.00	16.30	3	958	0.31%
2024/03/01	2	16.60	0	0.00	16.55	2	956	0.21%
2024/01/04	0	0.00	1	19.30	19.65	-1	870	-0.11%
2023/12/26	1	19.50	0	0.00	19.75	1	758	0.13%
2023/12/18	5	19.00	15	18.48	19.35	-10	282	-3.54%
2023/12/15	10	17.60	0	0.00	17.60	10	149	6.68%
2023/09/15	0	16.80	0	0.00	16.60	0	131	0.00%
2023/08/02	0	0.00	2	18.05	17.95	-2	144	-1.38%
2023/06/21	0	0.00	1	18.15	18.30	-1	144	-0.69%
2023/04/25	0	0.00	1	18.50	18.05	-1	395	-0.25%
2023/02/08	1	21.25	0	0.00	21.25	1	1,287	0.08%
2023/02/03	1	21.30	0	0.00	21.00	1	1,273	0.08%
2023/01/31	0	0.00	4	21.58	21.50	-4	1,217	-0.33%
2022/12/23	4	21.10	1	20.85	21.10	3	1,012	0.30%
2022/12/21	1	21.30	0	0.00	21.30	1	865	0.12%
2022/11/16	0	0.00	10	18.60	18.55	-10	525	-1.90%
2022/11/14	10	18.20	0	0.00	18.05	10	501	1.99%
2022/10/13	0	0.00	3	16.60	16.35	-3	912	-0.33%
2022/10/07	0	0.00	2	18.40	18.40	-2	913	-0.22%
2022/10/03	0	0.00	10	18.05	18.15	-10	935	-1.07%
2022/09/28	10	18.70	5	18.30	17.80	5	941	0.53%
2022/09/19	5	20.40	0	0.00	20.20	5	980	0.51%
2022/08/23	0	0.00	10	20.20	20.20	-10	921	-1.09%
2022/08/15	0	0.00	5	19.70	19.90	-5	746	-0.67%
2022/08/12	5	19.50	10	20.00	19.55	-5	737	-0.68%
2022/08/04	0	0.00	10	18.30	18.40	-10	767	-1.30%
2022/08/02	5	19.20	5	19.40	19.30	0	790	0.00%
2022/08/01	10	19.60	0	0.00	20.05	10	729	1.37%
2022/07/27	0	0.00	2	18.35	18.40	-2	717	-0.28%
2022/07/20	10	19.15	0	0.00	18.95	10	875	1.14%
2022/07/15	0	0.00	3	18.05	18.00	-3	1,005	-0.30%
2022/06/14	5	23.55	0	0.00	24.00	5	4,287	0.12%
2022/05/31	0	0.00	5	26.00	25.95	-5	7,358	-0.07%
2022/05/27	0	0.00	6	26.28	26.10	-6	8,460	-0.07%
2022/05/20	3	26.60	0	0.00	26.45	3	9,267	0.03%
2022/05/13	5	25.90	0	0.00	25.80	5	9,290	0.05%
2022/05/12	0	0.00	3	25.50	25.30	-3	9,280	-0.03%
2022/05/09	0	0.00	2	26.95	26.80	-2	9,245	-0.02%
2022/05/05	8	29.10	0	0.00	29.15	8	9,231	0.09%
2022/04/26	0	0.00	5	30.20	30.05	-5	9,145	-0.05%
2022/04/21	0	0.00	1	33.30	33.15	-1	9,073	-0.01%
2022/04/20	0	0.00	1	34.60	33.65	-1	9,079	-0.01%
2022/04/19	1	33.55	2	33.75	33.55	-1	9,031	-0.01%
2022/04/18	0	0.00	1	34.40	33.90	-1	8,957	-0.01%
2022/04/15	9	35.32	2	35.20	34.75	7	8,911	0.08%
2022/04/14	6	37.27	13	35.32	35.10	-7	8,748	-0.08%
2022/04/13	2	36.05	10	36.24	37.30	-8	8,295	-0.10%
2022/04/11	18	34.54	0	0.00	33.90	18	8,015	0.22%
2022/03/24	0	0.00	1	35.65	35.20	-1	7,355	-0.01%
2022/03/22	10	36.80	10	36.07	35.40	0	6,974	0.00%
2022/03/21	10	32.65	2	34.75	34.75	8	6,058	0.13%
2022/03/11	29	33.61	29	33.90	33.20	0	5,478	0.00%
2022/03/10	1	32.50	15	32.81	32.70	-14	5,139	-0.27%
2022/03/09	1	32.20	1	34.20	33.65	0	4,827	0.00%
2022/03/08	27	35.11	43	35.24	31.50	-16	4,396	-0.36%
2022/03/07	39	32.25	11	32.50	33.60	28	3,555	0.79%
2022/03/04	29	32.85	28	32.62	30.55	1	3,091	0.03%
2022/03/02	86	32.12	84	31.04	31.55	2	2,317	0.09%
2022/02/25	2	25.30	2	26.85	26.95	0	1,631	0.00%
2022/02/23	9	25.73	8	25.79	25.85	1	1,429	0.07%
2022/02/22	22	25.33	27	25.30	25.60	-5	1,238	-0.40%
2022/02/21	10	23.29	10	23.98	24.35	0	844	0.00%
2022/02/10	3	23.40	3	23.25	23.25	0	823	0.00%
2022/01/20	0	0.00	2	21.90	21.85	-2	841	-0.24%
2022/01/14	0	0.00	1.6	21.69	21.80	-1.6	925	-0.17%
2022/01/13	1.6	22.78	1	22.80	22.90	0.6	929	0.06%
2021/12/20	0	0.00	5	24.55	24.40	-5	1,013	-0.49%
2021/12/13	5	24.00	0	0.00	23.95	5	1,044	0.48%
2021/12/03	0	0.00	2	23.45	23.35	-2	1,171	-0.17%
2021/11/30	2	23.45	0	0.00	23.50	2	1,299	0.15%
2021/11/25	5	25.30	0	0.00	24.35	5	1,671	0.30%
2021/11/24	0	0.00	4	24.50	24.55	-4	1,744	-0.23%
2021/11/15	2	23.75	2	24.15	23.90	0	2,284	0.00%
2021/10/21	0	0.00	2	26.93	27.20	-2	3,044	-0.07%
2021/10/18	0	0.00	2	25.30	25.50	-2	3,406	-0.06%
2021/10/15	2	25.10	0	0.00	25.65	2	3,858	0.05%
2021/10/04	0	0.00	5	24.52	24.30	-5	5,017	-0.10%
2021/09/15	2	30.00	2	30.00	30.00	0	7,684	0.00%
2021/09/10	0	0.00	1	30.55	30.70	-1	7,834	-0.01%
2021/09/07	1	30.20	0	0.00	30.20	1	7,791	0.01%
2021/09/03	0	0.00	10	31.20	31.20	-10	7,747	-0.13%
2021/09/01	2	34.18	1	33.75	34.10	1	7,656	0.01%
2021/08/30	4	33.05	0	0.00	32.30	4	7,404	0.05%
2021/08/27	6	31.96	5	32.14	31.80	1	7,363	0.01%
2021/08/26	1	32.95	1	32.65	33.15	0	7,249	0.00%
2021/08/25	2	30.25	0.1	30.20	30.15	1.9	7,064	0.03%
2021/08/19	2	29.70	0	0.00	28.70	2	7,270	0.03%
2021/08/13	40	33.00	40	32.42	32.00	0	7,242	0.00%
2021/08/12	0	0.00	11	31.70	34.15	-11	7,236	-0.15%
2021/08/11	0	0.00	10	30.77	31.05	-10	7,200	-0.14%
2021/08/09	5	33.00	0	0.00	33.00	5	7,225	0.07%
2021/08/05	5	32.85	0	0.00	32.80	5	7,265	0.07%
2021/08/03	0	0.00	1	35.05	35.25	-1	7,676	-0.01%
2021/08/02	0	0.00	1	35.00	35.90	-1	7,833	-0.01%
2021/07/30	7	36.60	0	0.00	34.80	7	7,843	0.09%
2021/07/29	4	36.11	0	0.00	35.80	4	7,815	0.05%
2021/07/28	5	35.15	8	34.48	34.30	-3	7,793	-0.04%
2021/07/27	9	34.96	7	36.74	34.65	2	7,705	0.03%
2021/07/26	7	39.51	5	38.55	38.40	2	7,689	0.03%
2021/07/23	3	40.70	3	39.78	39.10	0	7,803	0.00%
2021/07/22	44	40.68	38	39.66	38.30	6	7,680	0.08%
2021/07/21	33	43.74	45	43.97	39.55	-12	7,581	-0.16%
2021/07/20	56	42.05	26	42.26	42.30	30	7,209	0.42%
2021/07/19	0.1	40.80	7	41.07	41.30	-6.9	6,716	-0.10%
2021/07/16	1	36.80	0	0.00	37.55	1	6,764	0.01%
2021/07/15	5	34.05	2	37.20	37.20	3	6,806	0.04%
2021/07/14	1	33.55	8	33.69	33.85	-7	6,930	-0.10%
2021/07/13	9	38.34	5	37.15	37.15	4	7,005	0.06%
2021/07/12	6	40.58	6	40.68	41.25	0	7,106	0.00%
2021/07/09	1	36.25	2	35.80	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	4	37.50	36.50	-4	7,232	-0.06%
2021/07/07	2	35.00	1	35.00	34.85	1	7,360	0.01%
2021/07/06	10	36.83	21	37.25	36.10	-11	7,509	-0.15%
2021/07/05	10	39.03	7	38.81	39.05	3	7,433	0.04%
2021/07/02	13	33.33	15	35.37	36.40	-2	6,975	-0.03%
2021/07/01	29	31.73	29	32.66	33.10	0	6,233	0.00%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	20	24.95	0	0.00	24.95	20	5,583	0.36%
2021/06/25	1	21.90	3	22.00	22.70	-2	5,515	-0.04%
2021/06/23	13	20.69	20	20.14	20.15	-7	5,164	-0.14%
2021/06/22	35	20.56	20	20.70	20.80	15	5,065	0.30%
2021/06/11	0	0.00	12	20.00	19.85	-12	4,888	-0.25%
2021/06/04	12	21.47	0	0.00	20.65	12	4,818	0.25%
2021/05/31	27	21.39	22	21.25	20.45	5	4,680	0.11%
2021/05/28	5	20.25	1	20.05	20.45	4	4,518	0.09%
2021/05/27	10	18.80	10	18.90	18.60	0	4,424	0.00%
2021/05/18	10	16.35	11	15.68	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	6	15.90	15.30	-6	4,423	-0.14%
2021/05/13	0	0.00	2	17.95	17.90	-2	4,339	-0.05%
2021/05/11	10	23.57	0	0.00	22.05	10	4,176	0.24%
2021/05/10	1	22.75	0	0.00	23.00	1	3,779	0.03%
2021/05/04	0	0.00	3	21.50	19.50	-3	3,446	-0.09%
2021/04/28	0	0.00	9	21.33	21.60	-9	3,090	-0.29%
2021/04/26	0	0.00	5	21.20	21.80	-5	2,978	-0.17%
2021/04/22	1	22.45	0	0.00	21.30	1	2,851	0.04%
2021/04/20	2	21.65	1	21.65	21.10	1	2,570	0.04%
2021/04/19	2	21.20	3	21.60	21.60	-1	2,444	-0.04%
2021/04/16	1	19.55	10	19.00	19.65	-9	2,339	-0.38%
2021/04/15	184	17.79	188	18.28	18.30	-4	2,155	-0.19%	大買/大賣/
2021/04/14	0	0.00	1	16.90	17.30	-1	2,002	-0.05%
2021/04/13	5	16.95	11	17.28	17.00	-6	1,900	-0.32%
2021/04/12	6	17.04	5	16.20	17.10	1	1,835	0.05%
2021/04/09	7	15.46	0	0.00	15.55	7	1,672	0.42%
2021/04/08	7	15.79	6	15.40	16.20	1	1,887	0.05%
2021/04/06	8	14.56	0	0.00	14.80	8	1,981	0.40%
2021/04/01	3	14.20	0	0.00	14.10	3	1,967	0.15%
2021/03/05	1	14.55	3	14.80	14.20	-2	3,216	-0.06%
2021/03/04	1	14.90	1	15.10	14.85	0	3,288	0.00%
2021/03/03	2	14.78	0	0.00	14.70	2	3,314	0.06%
2021/02/26	2	15.05	20	15.00	14.90	-18	3,430	-0.52%
2021/02/25	22	15.04	0	0.00	14.90	22	3,422	0.64%
2021/02/24	2	15.05	0	0.00	14.70	2	3,413	0.06%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/18	1	13.40	4	13.89	13.80	-3	3,163	-0.09%
2021/02/17	2	12.73	0	0.00	13.05	2	3,137	0.06%
2021/02/01	0	0.00	3	12.25	12.35	-3	3,134	-0.10%
2021/01/27	5	12.90	0	0.00	12.85	5	3,113	0.16%
2021/01/25	0	0.00	4	13.40	13.55	-4	3,095	-0.13%
2021/01/21	4	12.75	3	12.65	12.95	1	3,060	0.03%
2021/01/12	3	14.00	0	0.00	14.00	3	2,929	0.10%
2021/01/07	0	0.00	5	15.59	15.60	-5	2,834	-0.18%
2021/01/05	5	16.10	17	16.11	16.10	-12	2,732	-0.44%
2021/01/04	1	15.50	1	15.80	15.55	0	2,592	0.00%
2020/12/31	12	15.70	6	15.40	15.80	6	2,527	0.24%
2020/12/30	0	0.00	4	15.14	15.45	-4	2,239	-0.18%
2020/12/29	8	14.38	1	14.10	14.05	7	2,058	0.34%
2020/12/28	0	0.00	2	13.80	13.80	-2	1,985	-0.10%
2020/12/24	4	14.13	0	0.00	14.00	4	1,925	0.21%
2020/12/23	2	13.70	3	14.08	14.15	-1	1,874	-0.05%
2020/12/22	4	14.71	2	15.20	13.75	2	1,808	0.11%
2020/12/21	2	13.90	11	13.79	14.15	-9	1,475	-0.61%
2020/12/18	1	12.85	0	0.00	12.90	1	1,346	0.07%
2020/12/17	2	12.85	3	13.15	12.90	-1	1,339	-0.07%
2020/12/15	8	13.36	1	13.15	12.85	7	1,312	0.53%
2020/12/14	1	12.80	0	0.00	12.85	1	1,385	0.07%
2020/12/10	10	12.40	10	12.60	12.45	0	1,312	0.00%
2020/12/08	0	0.00	1	12.05	12.10	-1	1,260	-0.08%
2020/12/02	1	12.05	1	12.00	12.05	0	1,362	0.00%
2020/12/01	0	0.00	8	12.83	11.95	-8	1,323	-0.60%
2020/11/30	1	12.40	0	0.00	12.50	1	1,135	0.09%
2020/11/26	5	11.20	0	0.00	11.45	5	983	0.51%
2020/11/16	2	10.25	0	0.00	10.35	2	811	0.25%
2020/11/11	0	0.00	7	10.10	10.25	-7	822	-0.85%
2020/11/06	9	10.05	4	10.00	9.99	5	807	0.62%
2020/09/29	1	9.52	0	0.00	9.52	1	748	0.13%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/14	0	0.00	1	10.75	10.70	-1	461	-0.22%
2020/09/09	0	0.00	1	10.55	10.60	-1	368	-0.27%
2020/09/07	2	10.00	0	0.00	10.65	2	220	0.91%
2020/08/28	2	9.28	0	0.00	9.26	2	136	1.46%
2020/01/09	0	0.00	5.2	9.10	9.16	-5.2	61	-8.33%
2019/12/24	0	0.00	0.4	9.20	9.16	-0.4	57	-0.74%
2019/11/22	5	9.18	5	9.18	9.18	0	106	0.00%
2019/10/15	0	0.00	1	9.16	9.15	-1	167	-0.60%
2019/10/08	1	9.31	0	0.00	9.30	1	167	0.60%
2019/09/23	0	0.00	0.2	9.40	9.42	-0.2	165	-0.13%
2019/07/24	0	0.00	6	9.40	9.34	-6	82	-7.27%
2019/07/23	0	0.00	4	9.41	9.40	-4	80	-5.00%
2019/07/22	10	9.72	0	0.00	9.51	10	75	13.33%
2019/01/02	0	0.00	0	9.00	9.01	0	72	-0.04%
2018/12/03	0	0.00	1	9.14	9.15	-1	114	-0.87%
2018/09/19	0	0.00	10	9.65	9.70	-10	90	-11.00%
2018/05/23	5	10.30	5	10.30	10.30	0	566	0.00%
2018/04/24	0	0.00	4	10.85	10.90	-4	687	-0.58%
2018/04/23	10	11.25	10	11.35	11.45	0	674	0.00%
2018/03/29	0	0.00	1	10.15	10.15	-1	919	-0.11%
2018/03/02	0	0.00	5	11.10	11.05	-5	841	-0.59%
2018/02/23	10	11.23	0	0.00	11.50	10	719	1.39%
2018/02/21	0	0.00	4	10.20	10.20	-4	623	-0.64%
2018/02/06	0	0.00	4	9.80	10.00	-4	602	-0.66%
2018/01/12	0	0.00	16	12.07	11.60	-16	475	-3.36%
2018/01/11	65	11.16	143	11.66	11.75	-78	382	-20.38%	大賣/
2018/01/10	25	10.99	0	0.00	10.80	25	224	11.13%