券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 53.70 | 1 | 54.10 | 54.20 | 0 | 89 | 0.00% |
|
| 2024/05/14 | 9 | 53.49 | 12 | 53.89 | 53.90 | -3 | 90 | -3.32% |
|
| 2024/05/10 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 87 | 1.14% |
|
| 2024/05/08 | 5 | 55.60 | 1 | 55.50 | 55.50 | 4 | 85 | 4.65% |
|
| 2024/05/03 | 1 | 57.90 | 1 | 58.20 | 58.00 | 0 | 81 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 76 | -1.31% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 61 | -1.63% |
|
| 2024/04/02 | 4 | 53.60 | 3 | 54.20 | 54.00 | 1 | 59 | 1.67% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 59 | -1.68% |
|
| 2024/03/29 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 59 | 1.67% |
|
| 2024/03/27 | 3 | 52.70 | 3 | 53.47 | 54.20 | 0 | 59 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 91 | -1.09% |
|
| 2024/03/08 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 100 | 1.00% |
|
| 2024/03/07 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 103 | 0.97% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 105 | -0.95% |
|
| 2024/03/04 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 107 | 0.93% |
|
| 2023/12/20 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 164 | 0.61% |
|
| 2023/12/19 | 3 | 54.90 | 0 | 0.00 | 54.70 | 3 | 163 | 1.83% |
|
| 2023/12/14 | 8 | 55.16 | 0 | 0.00 | 55.10 | 8 | 153 | 5.23% |
|
| 2023/11/14 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 73 | 1.36% |
|
| 2023/11/13 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 68 | 1.46% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 55.90 | 55.80 | -2 | 55 | -3.59% |
|
| 2023/10/17 | 2 | 50.65 | 0 | 0.00 | 50.90 | 2 | 41 | 4.83% |
|
| 2023/10/16 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 42 | 2.34% |
|
| 2023/10/13 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 45 | 2.21% |
|
| 2023/10/05 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 48 | 2.07% |
|
| 2023/10/04 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 50 | 1.98% |
|
| 2023/09/28 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 63 | 1.58% |
|
| 2023/09/22 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 72 | 1.39% |
|
| 2023/09/21 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 72 | 1.38% |
|
| 2023/09/20 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 72 | 1.37% |
|
| 2023/09/04 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 89 | 1.11% |
|
| 2023/08/29 | 1 | 47.65 | 0 | 0.00 | 47.85 | 1 | 95 | 1.04% |
|
| 2023/08/25 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 94 | 1.06% |
|
| 2023/08/23 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 95 | 1.04% |
|
| 2023/08/22 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 96 | 1.04% |
|
| 2023/08/18 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 96 | 1.03% |
|
| 2023/08/14 | 2 | 50.05 | 0 | 0.00 | 50.00 | 2 | 100 | 1.99% |
|
| 2023/08/10 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 101 | 1.98% |
|
| 2023/08/09 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 103 | 0.97% |
|
| 2023/08/02 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 104 | 0.95% |
|
| 2023/07/27 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 112 | 0.89% |
|
| 2023/07/07 | 15 | 47.99 | 0 | 0.00 | 47.60 | 15 | 134 | 11.17% |
|
| 2023/07/06 | 3 | 51.77 | 0 | 0.00 | 49.90 | 3 | 125 | 2.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 124 | -0.81% |
|
| 2023/06/26 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 122 | 0.82% |
|
| 2023/06/21 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 121 | 0.82% |
|
| 2023/06/16 | 4 | 48.70 | 0 | 0.00 | 48.95 | 4 | 123 | 3.25% |
|
| 2023/06/15 | 15 | 47.84 | 0 | 0.00 | 48.65 | 15 | 123 | 12.14% |
|
| 2023/06/14 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 122 | 0.82% |
|
| 2023/06/12 | 1 | 49.70 | 0 | 0.00 | 49.35 | 1 | 125 | 0.80% |
|
| 2023/06/06 | 3 | 45.53 | 0 | 0.00 | 45.50 | 3 | 115 | 2.60% |
|
| 2023/05/31 | 8 | 47.00 | 0 | 0.00 | 46.80 | 8 | 135 | 5.90% |
|
| 2023/05/30 | 8 | 47.16 | 0 | 0.00 | 47.00 | 8 | 143 | 5.58% |
|
| 2023/05/23 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 156 | 0.64% |
|
| 2023/05/19 | 5 | 46.48 | 0 | 0.00 | 46.80 | 5 | 160 | 3.12% |
|
| 2023/05/18 | 52 | 46.48 | 0 | 0.00 | 46.90 | 52 | 170 | 30.53% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 40.35 | 40.30 | 0 | 177 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 44.29 | 44.40 | -8 | 179 | -4.46% |
|
| 2023/04/07 | 0 | 45.15 | 0 | 0.00 | 45.10 | 0 | 189 | 0.02% |
|
| 2023/03/21 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 233 | 0.86% |
|
| 2023/03/06 | 2 | 46.50 | 1 | 46.50 | 46.65 | 1 | 233 | 0.43% |
|
| 2023/03/02 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 218 | 0.46% |
|
| 2023/03/01 | 2 | 47.75 | 0 | 0.00 | 49.90 | 2 | 211 | 0.95% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 45.48 | 45.95 | -5 | 198 | -2.52% |
|
| 2023/02/16 | 2 | 50.60 | 0 | 0.00 | 47.00 | 2 | 191 | 1.04% |
|
| 2023/02/15 | 3 | 48.30 | 0 | 0.00 | 48.80 | 3 | 180 | 1.66% |
|
| 2023/02/14 | 2 | 45.50 | 0 | 0.00 | 45.80 | 2 | 171 | 1.16% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 45.25 | 45.15 | -2 | 151 | -1.32% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 42.47 | 42.75 | -5 | 122 | -4.09% |
|
| 2022/12/26 | 2 | 41.05 | 1 | 41.35 | 42.40 | 1 | 124 | 0.80% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 36.44 | 36.85 | -5 | 207 | -2.41% |
|
| 2022/07/20 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 88 | 3.41% |
|
| 2022/07/13 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 91 | 1.09% |
|
| 2022/07/07 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 132 | 0.76% |
|
| 2022/06/22 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 197 | 1.01% |
|
| 2022/06/15 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 191 | 0.52% |
|
| 2022/06/13 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 191 | 0.52% |
|
| 2022/05/20 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 193 | 0.52% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 136 | -1.47% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 116 | -0.85% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 120 | -0.83% |
|
| 2021/07/12 | 4 | 38.50 | 0 | 0.00 | 37.95 | 4 | 132 | 3.01% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 35.65 | 35.45 | -2 | 91 | -2.19% |
|
| 2021/06/23 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 92 | 2.16% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 34.95 | 34.60 | -3 | 97 | -3.06% |
|
| 2021/06/11 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 102 | 2.92% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 48 | -4.13% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 34.70 | 34.70 | -3 | 47 | -6.37% |
|
| 2020/12/14 | 1 | 30.00 | 0 | 0.00 | 30.55 | 1 | 24 | 4.00% |
|
| 2020/05/29 | 5 | 34.00 | 0 | 0.00 | 33.85 | 5 | 84 | 5.93% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 32.55 | 32.80 | -10 | 74 | -13.40% |
|
| 2020/04/13 | 10 | 32.60 | 0 | 0.00 | 31.85 | 10 | 72 | 13.75% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 38.00 | 38.00 | -10 | 34 | -29.07% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 38.10 | 37.80 | -7 | 35 | -19.54% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 36 | -2.77% |
|
| 2019/10/23 | 0 | 0.00 | 30 | 37.95 | 37.70 | -30 | 37 | -79.47% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 37.90 | 37.80 | -3 | 36 | -8.17% |
|
| 2019/10/21 | 0 | 0.00 | 13 | 37.70 | 37.80 | -13 | 36 | -35.26% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 37.50 | 37.40 | -5 | 36 | -13.77% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 37.80 | 37.60 | -4 | 112 | -3.56% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 37.50 | 37.50 | -20 | 122 | -16.32% |
|
| 2019/08/19 | 0 | 0.00 | 14 | 37.40 | 37.40 | -14 | 123 | -11.35% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 124 | -0.80% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 37.25 | 37.10 | -10 | 124 | -8.03% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 37.25 | 37.20 | -20 | 124 | -16.10% |
|
| 2019/07/11 | 25 | 37.75 | 0 | 0.00 | 37.90 | 25 | 112 | 22.18% |
|
| 2019/06/19 | 0 | 0.00 | 47 | 38.23 | 38.30 | -47 | 100 | -46.66% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 90 | -1.10% |
|
| 2019/06/11 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 80 | 1.24% |
|
| 2019/03/05 | 5 | 39.00 | 0 | 0.00 | 39.10 | 5 | 34 | 14.35% |
|
| 2018/11/13 | 5 | 33.50 | 0 | 0.00 | 33.80 | 5 | 36 | 13.58% |
|
| 2018/10/30 | 1 | 33.95 | 0 | 0.00 | 34.35 | 1 | 47 | 2.09% |
|
| 2018/06/22 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 133 | 2.25% |
|
| 2018/06/08 | 2 | 38.33 | 0 | 0.00 | 38.30 | 2 | 121 | 1.64% |
|
| 2018/05/18 | 9 | 37.34 | 0 | 0.00 | 38.70 | 9 | 89 | 10.03% |
|
| 2018/05/14 | 4 | 37.00 | 0 | 0.00 | 37.40 | 4 | 87 | 4.58% |
|
| 2018/05/08 | 1 | 37.00 | 0 | 0.00 | 38.20 | 1 | 84 | 1.18% |
|
| 2018/04/18 | 4 | 36.70 | 0 | 0.00 | 37.30 | 4 | 81 | 4.89% |
|
| 2018/04/16 | 5 | 37.44 | 0 | 0.00 | 37.50 | 5 | 83 | 5.97% |
|
| 2018/04/12 | 3 | 37.70 | 0 | 0.00 | 39.05 | 3 | 81 | 3.68% |
|
| 2018/03/16 | 7 | 37.71 | 0 | 0.00 | 38.75 | 7 | 60 | 11.65% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 39.00 | 39.05 | -4 | 46 | -8.66% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 44 | -2.23% |
|
| 2018/01/16 | 5 | 37.00 | 0 | 0.00 | 37.15 | 5 | 40 | 12.29% |
|