聯電 (2303)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.1
漲跌
▲0.9
漲幅
+1.66%
成交量
52,861張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	180.3	54.54	35	54.86	55.10	145.3	71,327	0.20%	大買/鉅額交易
2024/06/06	11	53.82	102	54.00	54.20	-91	71,877	-0.13%	大賣/
2024/06/05	74.1	53.54	64	53.31	53.50	10.1	72,855	0.01%
2024/06/04	30	54.16	50	54.25	54.30	-20	76,468	-0.03%
2024/06/03	36	54.83	12	54.92	55.00	24	77,218	0.03%
2024/05/31	43	55.37	2	55.30	55.00	41	76,844	0.05%
2024/05/30	3	55.87	32.9	55.86	55.80	-29.9	74,797	-0.04%
2024/05/29	71	56.27	54	56.46	55.90	17	74,439	0.02%
2024/05/28	39.3	56.58	5.2	56.87	56.40	34.2	73,976	0.05%
2024/05/27	11	56.77	290	56.85	56.60	-279	73,775	-0.38%	大賣/鉅額交易
2024/05/24	79.1	55.02	30	54.74	54.60	49.1	72,065	0.07%
2024/05/23	57	55.34	99.9	55.51	56.00	-42.9	71,560	-0.06%
2024/05/22	20.2	54.49	61.1	54.67	55.00	-40.9	70,227	-0.06%
2024/05/21	3.5	53.72	25.2	53.68	53.90	-21.7	68,422	-0.03%
2024/05/20	5	53.00	14.2	52.94	53.10	-9.2	67,793	-0.01%
2024/05/17	0	0.00	64	52.31	52.80	-64	67,421	-0.09%
2024/05/16	0	0.00	30	52.17	52.10	-30	66,864	-0.04%
2024/05/15	4.1	52.08	15	52.08	51.80	-10.9	66,792	-0.02%
2024/05/14	7	52.10	5	52.36	52.10	2	67,128	0.00%
2024/05/13	7	51.86	19	52.16	52.40	-12	67,375	-0.02%
2024/05/10	2.1	52.14	6	52.15	52.20	-3.9	67,804	-0.01%
2024/05/08	26	51.88	37	51.83	51.90	-11	68,434	-0.02%
2024/05/07	35	51.56	41	51.86	51.60	-6	68,473	-0.01%
2024/05/06	10.2	51.65	112.8	52.00	51.70	-102.6	68,797	-0.15%	大賣/鉅額交易
2024/05/03	18	51.16	33	51.30	51.40	-15	71,116	-0.02%
2024/05/02	391	50.10	7	50.43	50.30	384	73,043	0.53%	大買/鉅額交易
2024/04/30	8	50.78	38.2	50.92	50.70	-30.2	73,058	-0.04%
2024/04/29	1	50.20	19	50.24	50.40	-18	73,076	-0.02%
2024/04/26	8	50.00	18	50.09	49.80	-10	73,602	-0.01%
2024/04/25	56	49.43	11	49.55	49.50	45	74,032	0.06%
2024/04/24	13	49.55	12	49.83	50.20	1	74,458	0.00%
2024/04/23	12	48.90	5	48.79	48.70	7	76,035	0.01%
2024/04/22	15.3	48.64	2.1	48.71	48.90	13.2	76,048	0.02%
2024/04/19	40.6	49.08	23	49.10	49.10	17.6	75,161	0.02%
2024/04/18	6.6	50.20	15	50.20	50.20	-8.4	73,577	-0.01%
2024/04/17	21.2	50.42	2	50.30	50.30	19.2	73,397	0.03%
2024/04/16	16.4	50.37	2	50.30	50.10	14.4	73,238	0.02%
2024/04/15	14.4	51.73	26	51.52	51.60	-11.7	72,653	-0.02%
2024/04/12	52	52.64	49	52.77	52.70	3	72,756	0.00%
2024/04/11	50.1	52.30	69	52.53	52.50	-18.9	73,387	-0.03%
2024/04/10	16.1	53.12	71.4	53.19	53.20	-55.3	73,396	-0.08%
2024/04/09	4	52.40	5.1	52.28	52.40	-1.1	72,946	0.00%
2024/04/08	2	52.00	34	51.92	52.10	-32	73,006	-0.04%
2024/04/03	11	51.62	3	51.67	51.60	8	73,239	0.01%
2024/04/02	5.3	52.16	34.2	52.34	52.10	-29	75,117	-0.04%
2024/04/01	136	52.04	15	51.99	51.70	121	77,903	0.16%	大買/鉅額交易
2024/03/29	42.2	51.38	47	52.04	52.20	-4.8	77,954	-0.01%
2024/03/28	50	51.65	26.6	51.90	52.00	23.4	76,207	0.03%
2024/03/27	23.2	51.27	20	51.47	51.50	3.2	75,431	0.00%
2024/03/26	24.3	51.10	3.1	51.41	51.70	21.2	75,505	0.03%
2024/03/25	20.5	51.78	11	51.80	51.80	9.5	75,097	0.01%
2024/03/22	35	52.61	9	52.50	52.40	26	74,879	0.03%
2024/03/21	43	53.13	11.2	53.43	53.30	31.8	74,276	0.04%
2024/03/20	142	53.50	61.1	53.94	52.90	80.9	74,520	0.11%	大買/
2024/03/19	42.1	52.87	75.4	52.81	53.00	-33.3	73,230	-0.05%
2024/03/18	13.3	51.26	8	51.74	51.80	5.3	71,714	0.01%
2024/03/15	50.1	51.98	5	51.98	51.90	45.1	71,369	0.06%
2024/03/14	45	52.50	11.9	52.52	52.60	33.1	70,423	0.05%
2024/03/13	71	52.61	90.1	52.82	53.00	-19.1	69,729	-0.03%
2024/03/12	8	52.06	22.1	52.12	52.50	-14.1	68,243	-0.02%
2024/03/11	47	51.22	42	51.35	51.60	5	67,427	0.01%
2024/03/08	235.1	52.33	350.7	51.59	51.90	-115.6	66,698	-0.17%	大買/大賣/鉅額交易
2024/03/07	30.1	49.97	70.7	50.01	50.20	-40.6	62,693	-0.06%
2024/03/06	3	49.00	13	49.00	49.20	-10	61,659	-0.02%
2024/03/05	11	48.81	5	48.69	48.75	6	62,278	0.01%
2024/03/04	6	48.73	7	48.75	48.85	-1	62,581	0.00%
2024/03/01	18	48.66	0.6	48.81	48.30	17.4	63,049	0.03%
2024/02/29	16	48.67	1	48.42	48.85	15	63,443	0.02%
2024/02/27	6	48.25	2	48.23	48.15	4	63,773	0.01%
2024/02/26	1.1	48.05	1	48.10	48.00	0.1	64,159	0.00%
2024/02/23	21.1	48.44	0	0.00	48.15	21.1	64,491	0.03%
2024/02/22	8	48.64	20	48.75	48.60	-12	64,698	-0.02%
2024/02/21	21.1	48.76	6	48.56	48.50	15.1	65,535	0.02%
2024/02/20	2	49.25	44	49.34	49.25	-42	66,158	-0.06%
2024/02/19	6	48.96	0	0.00	49.15	6	66,110	0.01%
2024/02/16	17	48.99	15.1	48.98	48.85	1.9	66,859	0.00%
2024/02/15	17	48.99	26.7	48.97	49.20	-9.7	66,927	-0.01%
2024/02/05	32.2	48.13	5	48.12	48.10	27.2	66,721	0.04%
2024/02/02	47	48.67	4	48.55	48.55	43	66,104	0.07%
2024/02/01	24	48.79	24	49.01	49.05	0	65,646	0.00%
2024/01/31	3.4	49.04	11	49.01	49.00	-7.6	65,526	-0.01%
2024/01/30	0	49.75	0	0.00	49.60	0	65,156	0.00%
2024/01/29	9.1	49.54	5.1	49.78	49.45	4	65,518	0.01%
2024/01/26	130.1	50.42	25	50.37	49.80	105.1	65,879	0.16%	大買/鉅額交易
2024/01/25	7	51.83	89.4	51.66	52.30	-82.4	63,715	-0.13%
2024/01/24	44	50.37	49	50.68	50.60	-5	61,359	-0.01%
2024/01/23	13	50.28	41	50.29	50.20	-28	61,082	-0.05%
2024/01/22	0	50.20	19.5	49.97	50.30	-19.4	60,811	-0.03%
2024/01/19	25	49.70	13.4	49.12	49.20	11.6	60,302	0.02%
2024/01/18	38.2	48.23	4	48.05	48.10	34.2	60,777	0.06%
2024/01/17	80	49.01	29	49.22	48.60	51	60,163	0.08%
2024/01/16	1	50.60	13	50.41	50.80	-12	58,994	-0.02%
2024/01/15	5	50.20	17	50.36	50.80	-12	58,940	-0.02%
2024/01/12	8	49.90	2	50.10	50.10	6	60,049	0.01%
2024/01/11	8	50.14	3	50.10	50.10	5	61,243	0.01%
2024/01/10	124	50.18	1	50.10	50.10	123	62,939	0.20%	大買/鉅額交易
2024/01/09	22.1	50.59	12	50.33	50.10	10.1	64,030	0.02%
2024/01/08	61.1	50.41	46	50.34	50.50	15.1	64,221	0.02%
2024/01/05	139	51.51	103	51.14	50.80	36	63,859	0.06%	大買/大賣/
2024/01/04	14	50.37	16.7	50.49	50.80	-2.7	63,260	0.00%
2024/01/03	19	50.76	14	50.71	50.60	5	63,649	0.01%
2024/01/02	23.5	52.04	33	51.64	51.90	-9.5	62,678	-0.02%
2023/12/29	68.4	52.43	97	52.38	52.60	-28.6	62,364	-0.05%
2023/12/28	181	54.10	310.1	53.88	52.50	-129.1	62,473	-0.21%	大買/大賣/鉅額交易
2023/12/27	445	52.87	231.1	52.85	53.50	213.9	60,284	0.35%	大買/大賣/鉅額交易
2023/12/26	48	50.60	82	50.66	50.80	-34	57,039	-0.06%
2023/12/25	3	49.95	11	50.26	50.20	-8	56,588	-0.01%
2023/12/22	1	49.45	3	49.70	50.00	-2	56,655	0.00%
2023/12/21	15	49.06	14	49.16	49.40	1	56,926	0.00%
2023/12/20	16	49.78	1	49.60	49.85	15	56,582	0.03%
2023/12/19	54	50.06	0	0.00	50.00	54	56,166	0.10%
2023/12/18	33	50.00	35	50.43	50.60	-2	55,779	0.00%
2023/12/15	5	50.76	14.5	50.66	50.70	-9.5	55,304	-0.02%
2023/12/14	17	50.11	77.2	50.38	50.40	-60.2	54,273	-0.11%
2023/12/13	19	49.65	32.4	49.94	50.20	-13.4	54,124	-0.02%
2023/12/12	2	49.35	50.1	49.60	49.90	-48.1	54,014	-0.09%
2023/12/11	14.1	48.94	17	49.09	49.05	-2.9	53,655	-0.01%
2023/12/08	32	48.62	24	48.61	48.55	8	53,900	0.01%
2023/12/07	39.7	48.60	3	48.45	48.45	36.7	53,944	0.07%
2023/12/06	20.1	49.12	0.2	48.95	48.90	19.9	53,771	0.04%
2023/12/05	44.1	49.44	2	49.25	49.20	42.1	53,612	0.08%
2023/12/04	0	50.00	2.1	50.05	50.20	-2.1	53,277	0.00%
2023/12/01	2	49.25	26	49.58	49.70	-24	53,189	-0.05%
2023/11/30	21	49.16	17	49.56	48.90	4	52,849	0.01%
2023/11/29	9	49.26	26	49.54	49.20	-17	51,770	-0.03%
2023/11/28	34	49.21	14	49.46	49.05	20	51,238	0.04%
2023/11/27	42	49.95	20	50.30	49.50	22	50,966	0.04%
2023/11/24	8.2	50.68	7	50.61	50.30	1.2	50,546	0.00%
2023/11/22	38	49.91	74	50.04	50.00	-36	50,133	-0.07%
2023/11/21	104	50.07	98	50.39	50.30	6	49,710	0.01%	大買/
2023/11/20	39	50.39	20.4	50.45	50.30	18.6	49,228	0.04%
2023/11/17	939	49.72	162.1	49.57	49.75	776.9	48,277	1.61%	大買/大賣/鉅額交易
2023/11/16	74	48.85	5.7	48.79	48.80	68.3	46,914	0.15%
2023/11/15	31	48.94	58	49.20	49.10	-27	46,783	-0.06%
2023/11/14	74	48.50	1	48.45	48.55	73	46,177	0.16%
2023/11/13	17	49.20	13	49.25	48.95	4	46,405	0.01%
2023/11/10	2	48.35	3	48.43	48.55	-1	46,824	0.00%
2023/11/08	105	48.78	5	49.12	48.50	100	46,739	0.21%	大買/
2023/11/07	21	48.93	12	49.15	49.40	9	46,051	0.02%
2023/11/06	24	49.45	13.1	49.49	49.40	10.9	46,152	0.02%
2023/11/03	0	0.00	61.1	48.99	49.40	-61.1	45,578	-0.13%
2023/11/02	0.2	48.24	25	48.00	48.25	-24.8	45,131	-0.05%
2023/11/01	5	46.73	3	46.77	47.00	2	44,734	0.00%
2023/10/31	1	46.26	1	46.25	46.20	0	44,740	0.00%
2023/10/30	2.1	46.52	13	46.30	46.40	-10.9	44,581	-0.02%
2023/10/27	7	46.64	0	0.00	46.60	7	44,409	0.02%
2023/10/26	60.8	46.97	14	46.99	46.80	46.8	44,583	0.10%
2023/10/25	4	49.03	21	48.84	49.05	-17	43,762	-0.04%
2023/10/24	16.5	48.12	11	48.14	48.30	5.5	43,877	0.01%
2023/10/23	4	48.66	82.2	48.68	48.60	-78.2	43,335	-0.18%
2023/10/20	189	49.42	62.1	48.83	48.70	126.9	43,167	0.29%	大買/鉅額交易
2023/10/19	112	48.88	132.5	49.15	49.30	-20.5	42,417	-0.05%	大買/大賣/
2023/10/18	25	48.66	9.3	48.81	48.45	15.7	42,333	0.04%
2023/10/17	5	47.93	92.2	47.95	48.20	-87.2	41,632	-0.21%
2023/10/16	53	46.93	93	47.37	47.15	-40	40,684	-0.10%
2023/10/13	3	46.77	4.9	46.99	47.00	-1.9	40,088	0.00%
2023/10/12	4	46.54	5.7	46.81	47.00	-1.7	40,182	0.00%
2023/10/11	1	46.10	14	46.53	46.90	-13	40,418	-0.03%
2023/10/06	1	45.30	6	45.16	45.20	-5	39,960	-0.01%
2023/10/05	2.1	45.10	6.1	45.16	45.15	-4	40,703	-0.01%
2023/10/04	11.2	44.24	0	0.00	44.10	11.2	40,473	0.03%
2023/10/03	1	45.55	9.5	45.60	45.25	-8.5	40,118	-0.02%
2023/10/02	1	45.70	0.2	45.70	45.75	0.9	40,401	0.00%
2023/09/28	6	44.92	5.1	45.05	45.20	0.9	40,655	0.00%
2023/09/27	14.1	44.26	10	44.32	44.40	4.1	40,657	0.01%
2023/09/26	17.3	44.97	10	45.47	44.75	7.3	40,522	0.02%
2023/09/25	5.3	45.56	3	45.75	45.65	2.3	40,565	0.01%
2023/09/22	14	45.20	2	45.20	45.35	12	40,713	0.03%
2023/09/21	5.5	45.63	12	45.79	45.65	-6.5	41,037	-0.02%
2023/09/20	0.2	45.92	4	46.00	45.90	-3.8	41,077	-0.01%
2023/09/19	5.1	46.29	2	46.30	46.20	3.1	42,706	0.01%
2023/09/18	6	46.81	159	46.89	46.50	-153	43,828	-0.35%	大賣/鉅額交易
2023/09/15	24	47.05	5	47.60	47.60	19	44,489	0.04%
2023/09/14	43	47.26	14.2	47.30	47.35	28.8	44,912	0.06%
2023/09/13	19.1	47.10	38	47.21	47.10	-19	45,178	-0.04%
2023/09/12	12	46.43	10	46.61	46.80	2	45,848	0.00%
2023/09/11	2	45.95	2	45.93	46.05	0	46,517	0.00%
2023/09/08	7	45.76	5	45.55	45.70	2	46,937	0.00%
2023/09/07	57.1	45.99	5	45.93	45.75	52.1	47,520	0.11%
2023/09/06	105.1	46.60	13	46.56	46.70	92.1	47,631	0.19%	大買/
2023/09/05	525	46.27	8	46.31	46.55	517	47,864	1.08%	大買/鉅額交易
2023/09/04	49	45.89	3	45.92	46.00	46	47,972	0.10%
2023/09/01	5	45.88	6	45.95	45.95	-1	48,286	0.00%
2023/08/31	44	46.16	4	46.43	45.50	40	48,367	0.08%
2023/08/30	24	45.96	43.3	46.14	46.40	-19.3	47,763	-0.04%
2023/08/29	8.1	45.52	9	45.32	45.30	-0.9	47,760	0.00%
2023/08/28	18	45.36	46.2	45.19	44.80	-28.2	48,065	-0.06%
2023/08/25	36	43.61	1	44.20	43.50	35	48,382	0.07%
2023/08/24	9	44.09	9.2	44.11	44.35	-0.2	48,687	0.00%
2023/08/23	5.1	43.23	3	43.25	43.40	2.1	49,413	0.00%
2023/08/22	1	43.60	0	0.00	43.60	1	50,899	0.00%
2023/08/21	1.1	43.56	0	0.00	43.65	1.1	51,292	0.00%
2023/08/18	8.3	43.97	5	44.09	43.80	3.3	51,363	0.01%
2023/08/17	11.2	42.83	3	42.72	43.60	8.2	51,423	0.02%
2023/08/16	31.4	43.91	10	43.95	43.75	21.4	51,756	0.04%
2023/08/15	1	45.40	0	0.00	45.45	1	51,372	0.00%
2023/08/14	5.1	44.96	2	45.00	45.00	3.1	51,747	0.01%
2023/08/11	0	0.00	1	45.60	45.35	-1	51,960	0.00%
2023/08/10	7	45.42	1	45.10	45.15	6	52,309	0.01%
2023/08/09	5	45.52	36.5	45.54	45.60	-31.5	52,419	-0.06%
2023/08/08	11.1	45.83	0	0.00	45.55	11.1	52,596	0.02%
2023/08/07	1.1	46.59	1	46.50	46.40	0.1	52,111	0.00%
2023/08/04	2	46.45	2	46.40	46.50	0	52,100	0.00%
2023/08/02	5.1	46.67	4	46.78	46.65	1.1	51,910	0.00%
2023/08/01	0	0.00	2	47.00	47.00	-2	51,793	0.00%
2023/07/31	4	46.74	3	47.00	47.00	1	51,742	0.00%
2023/07/28	11	46.91	14.1	46.96	47.05	-3.1	51,299	-0.01%
2023/07/27	44.1	46.29	9.6	46.12	46.15	34.5	50,951	0.07%
2023/07/26	0.6	45.70	2	45.11	45.10	-1.5	50,457	0.00%
2023/07/25	2.4	45.50	55	45.28	45.65	-52.7	50,792	-0.10%
2023/07/24	62.1	45.06	4	45.24	45.05	58.1	51,237	0.11%
2023/07/21	36.3	45.20	25	45.20	45.20	11.3	51,512	0.02%
2023/07/20	89.2	46.29	21	46.16	46.10	68.2	50,891	0.13%
2023/07/19	29.2	47.99	20	47.50	47.50	9.2	50,217	0.02%
2023/07/18	0.8	48.29	6	48.21	48.20	-5.3	50,068	-0.01%
2023/07/17	15.1	47.98	15.8	48.40	48.45	-0.7	50,269	0.00%
2023/07/14	4	48.23	20.7	48.27	48.25	-16.7	50,198	-0.03%
2023/07/13	17.1	47.69	12	47.62	47.50	5.1	49,948	0.01%
2023/07/12	48.5	47.70	11.3	47.88	47.75	37.2	49,589	0.08%
2023/07/11	0.1	48.33	10	48.32	48.50	-9.9	49,285	-0.02%
2023/07/10	16.2	48.33	12	48.10	48.10	4.2	49,409	0.01%
2023/07/07	3	48.23	3.2	48.61	48.35	-0.2	49,440	0.00%
2023/07/06	18.9	48.25	1	48.35	48.15	17.9	49,485	0.04%
2023/07/05	4.1	48.44	0	0.00	48.35	4.1	49,102	0.01%
2023/07/04	11.1	48.55	20	48.73	48.80	-9	48,930	-0.02%
2023/07/03	11.6	48.40	2	48.60	48.25	9.6	48,882	0.02%
2023/06/30	2	48.38	2	48.35	48.50	0	48,650	0.00%
2023/06/29	27.6	48.69	10	48.50	48.50	17.6	48,579	0.04%
2023/06/28	3	49.30	3	49.30	49.10	0	48,786	0.00%
2023/06/27	26.3	49.56	31	49.40	49.05	-4.7	49,055	-0.01%
2023/06/26	5	53.24	5	53.48	53.30	0	47,546	0.00%
2023/06/21	33.8	53.26	24	53.67	53.90	9.8	46,775	0.02%
2023/06/20	14.6	53.66	12.3	53.83	53.70	2.3	46,307	0.01%
2023/06/19	35	53.89	1	53.70	53.80	34	46,071	0.07%
2023/06/16	58	53.75	60	54.47	54.50	-2	46,110	0.00%
2023/06/15	2	54.25	24.1	54.35	54.50	-22.1	45,776	-0.05%
2023/06/14	2	53.50	61	53.41	53.50	-59	46,053	-0.13%
2023/06/13	2	53.00	51	53.10	53.20	-49	45,842	-0.11%
2023/06/12	0	0.00	8.1	52.45	52.60	-8.1	45,704	-0.02%
2023/06/09	8	51.85	112	52.28	52.30	-104	46,070	-0.23%	大賣/鉅額交易
2023/06/08	0	0.00	58.5	51.50	51.50	-58.5	46,038	-0.13%
2023/06/07	6	51.30	19	51.33	51.30	-13	46,155	-0.03%
2023/06/06	15.1	50.52	12	50.50	50.50	3.1	47,160	0.01%
2023/06/05	44.1	50.93	1	51.10	50.90	43.1	47,397	0.09%
2023/06/02	1.1	51.11	23.2	51.39	51.40	-22.2	47,651	-0.05%
2023/06/01	48.2	50.74	3	50.90	50.80	45.2	47,768	0.09%
2023/05/31	11	51.23	12	51.52	51.80	-1	47,455	0.00%
2023/05/30	1.6	51.50	4	51.65	51.60	-2.4	46,410	-0.01%
2023/05/29	7	51.90	23.1	51.79	51.20	-16.1	47,045	-0.03%
2023/05/26	11	49.83	161.1	50.38	50.40	-150.1	46,757	-0.32%	大賣/鉅額交易
2023/05/25	111	48.86	10	48.80	48.90	101	45,807	0.22%	大買/
2023/05/24	38	49.04	33	49.07	49.15	5	45,945	0.01%
2023/05/23	9	48.87	19	49.02	48.90	-10	45,974	-0.02%
2023/05/22	30	48.77	4.8	48.85	48.90	25.2	46,090	0.05%
2023/05/19	8	49.98	4	50.13	50.00	4	45,463	0.01%
2023/05/18	5	50.01	19	49.97	50.20	-14	45,500	-0.03%
2023/05/17	51	49.20	3	49.22	49.25	48	45,719	0.10%
2023/05/16	4	48.56	4	48.75	48.80	0	45,591	0.00%
2023/05/15	12	48.17	4	48.40	48.10	8	45,954	0.02%
2023/05/12	1	49.10	1	49.20	48.70	0	46,241	0.00%
2023/05/11	1	49.10	1	49.20	49.20	0	46,538	0.00%
2023/05/10	9	49.43	103	49.42	49.45	-94	47,649	-0.20%	大賣/
2023/05/09	1.1	50.09	1.1	49.92	49.95	-0.1	48,103	0.00%
2023/05/08	2.2	50.14	2	50.15	50.00	0.2	48,795	0.00%
2023/05/05	23	49.58	5	49.66	49.60	18	49,380	0.04%
2023/05/04	10	49.73	3	49.67	49.65	7	50,924	0.01%
2023/05/03	4	49.60	8	49.74	49.95	-4	52,390	-0.01%
2023/05/02	0	49.80	8	49.70	49.85	-8	54,196	-0.01%
2023/04/28	6	49.36	5	49.34	49.10	1	58,002	0.00%
2023/04/27	14	48.89	14	48.93	48.85	0	59,081	0.00%
2023/04/26	8.2	48.05	505	48.05	48.40	-496.8	59,163	-0.84%	大賣/鉅額交易
2023/04/25	12.1	48.89	46	48.88	48.50	-33.9	59,177	-0.06%
2023/04/24	10	49.65	3	49.70	49.60	7	59,153	0.01%
2023/04/21	3.2	50.42	7	51.37	50.10	-3.8	59,515	-0.01%
2023/04/20	12.2	50.96	10	50.94	50.70	2.2	60,371	0.00%
2023/04/19	21.2	51.59	1	51.40	51.20	20.2	61,721	0.03%
2023/04/18	6.1	52.11	76	52.32	52.10	-69.9	61,911	-0.11%
2023/04/17	11	51.80	40	51.85	52.00	-29	61,725	-0.05%
2023/04/14	23	51.63	4	51.38	51.30	19	61,602	0.03%
2023/04/13	4.3	51.81	0	0.00	51.60	4.3	61,446	0.01%
2023/04/12	65	51.90	24	51.92	52.10	41	61,319	0.07%
2023/04/11	9	51.49	2	51.60	51.60	7	61,273	0.01%
2023/04/10	6.1	52.36	7	52.20	52.10	-0.9	61,424	0.00%
2023/04/07	14	52.48	12	52.40	52.40	2	61,520	0.00%
2023/04/06	52	52.57	26	52.79	52.80	26	61,606	0.04%
2023/03/31	2	52.60	117.5	52.89	52.90	-115.5	61,721	-0.19%	大賣/鉅額交易
2023/03/30	1	51.90	20	52.18	52.10	-19	61,947	-0.03%
2023/03/29	51	51.65	21	51.50	51.50	30	62,236	0.05%
2023/03/28	24	52.71	21	52.20	52.20	3	62,542	0.00%
2023/03/27	44.3	52.47	4	52.55	53.00	40.3	63,106	0.06%
2023/03/24	28.1	52.86	3	53.13	53.10	25.1	64,133	0.04%
2023/03/23	73	53.02	38	53.24	53.30	35	64,055	0.05%
2023/03/22	12	53.18	52	53.40	53.50	-40	63,972	-0.06%
2023/03/21	23	52.95	11	53.21	52.80	12	64,010	0.02%
2023/03/20	57	53.10	25.2	53.18	53.20	31.8	63,684	0.05%
2023/03/17	6	52.92	166.1	52.75	53.20	-160.1	63,549	-0.25%	大賣/鉅額交易
2023/03/16	6	51.77	4	51.75	52.00	2	63,275	0.00%
2023/03/15	4.1	51.57	39	51.76	51.70	-35	63,887	-0.05%
2023/03/14	25.1	51.33	1	51.30	50.70	24.1	63,660	0.04%
2023/03/13	1	52.29	20	52.10	52.50	-19	63,199	-0.03%
2023/03/10	29	51.89	17	52.18	52.00	12	63,256	0.02%
2023/03/09	14	52.84	55.2	52.92	52.50	-41.2	63,730	-0.06%
2023/03/08	10	51.86	10	51.85	52.10	0	63,064	0.00%
2023/03/07	74	51.37	52	51.61	51.60	22	63,213	0.03%
2023/03/06	2	52.00	12	51.90	51.90	-10	63,796	-0.02%
2023/03/03	8.2	51.31	54	51.41	51.30	-45.8	63,470	-0.07%
2023/03/02	151	50.85	115	51.02	50.70	36	63,498	0.06%	大買/大賣/
2023/03/01	11	50.86	59	50.77	51.30	-48	63,593	-0.08%
2023/02/24	20	50.37	31	50.49	49.95	-11	63,125	-0.02%
2023/02/23	73	49.97	9	50.32	50.20	64	62,749	0.10%
2023/02/22	23	49.52	9	49.64	49.55	14	62,829	0.02%
2023/02/21	0.1	50.50	22	50.56	50.60	-21.9	63,543	-0.03%
2023/02/20	26	50.40	14	50.58	50.50	12	65,229	0.02%
2023/02/17	12	49.79	59	49.98	50.00	-47	67,684	-0.07%
2023/02/16	12	49.99	34	50.36	50.10	-22	69,167	-0.03%
2023/02/15	134	49.98	33	50.25	49.90	101	71,420	0.14%	大買/
2023/02/14	0	0.00	89	50.44	50.40	-89	71,578	-0.12%
2023/02/13	148	49.91	2	49.80	49.75	146	72,621	0.20%	大買/鉅額交易
2023/02/10	1	50.70	59.1	50.79	50.80	-58.1	72,705	-0.08%
2023/02/09	85.1	50.22	75.9	50.71	50.50	9.2	72,930	0.01%
2023/02/08	2	50.60	183.1	50.21	50.50	-181.1	72,529	-0.25%	大賣/鉅額交易
2023/02/07	87	48.94	9.1	48.79	49.15	77.9	71,599	0.11%
2023/02/06	17.2	49.45	2	49.48	49.05	15.2	71,350	0.02%
2023/02/03	71	50.10	37.5	50.10	50.10	33.5	70,869	0.05%
2023/02/02	32	50.20	75.6	50.17	50.40	-43.6	70,674	-0.06%
2023/02/01	69.1	49.11	226	49.35	49.25	-156.9	69,674	-0.23%	大賣/鉅額交易
2023/01/31	144	48.49	136	48.86	48.80	8	69,277	0.01%	大買/大賣/
2023/01/30	97	48.35	180.3	47.98	48.80	-83.3	68,718	-0.12%	大賣/
2023/01/17	38	45.38	80.3	45.87	45.95	-42.3	65,912	-0.06%
2023/01/16	14.6	45.05	5	44.91	44.90	9.6	65,567	0.01%
2023/01/13	1.1	45.29	19	45.35	45.40	-17.9	65,969	-0.03%
2023/01/12	11	44.90	26	45.21	45.15	-15	66,748	-0.02%
2023/01/11	10	44.93	16.5	45.28	45.15	-6.5	66,958	-0.01%
2023/01/10	4	44.74	42.1	44.89	45.00	-38.1	66,886	-0.06%
2023/01/09	16	43.58	65.9	43.95	44.50	-49.9	66,611	-0.07%
2023/01/06	7	41.83	77	42.05	42.40	-70	66,566	-0.11%
2023/01/05	6.5	41.33	2	41.45	41.25	4.5	66,827	0.01%
2023/01/04	30.1	41.32	9	41.15	41.05	21.1	67,740	0.03%
2023/01/03	1	40.45	4	41.34	41.40	-3	68,970	0.00%
2022/12/30	1	40.70	0	0.00	40.70	1	69,173	0.00%
2022/12/29	7	40.60	4	40.49	40.75	3	69,611	0.00%
2022/12/28	15.1	40.86	25	40.85	40.80	-9.9	70,633	-0.01%
2022/12/27	4	41.98	7	42.35	41.85	-3	71,055	0.00%
2022/12/26	38.5	41.86	28	41.91	41.90	10.5	71,628	0.01%
2022/12/23	21	41.89	1	41.90	41.95	20	72,605	0.03%
2022/12/22	1	42.80	6	42.87	42.85	-5	72,816	-0.01%
2022/12/21	14	41.96	6	42.04	42.00	8	73,160	0.01%
2022/12/20	9.4	42.40	0	0.00	41.85	9.4	72,984	0.01%
2022/12/19	42.1	43.20	22	42.95	42.95	20.1	72,774	0.03%
2022/12/16	2	43.03	7	43.86	44.30	-5	72,147	-0.01%
2022/12/15	4	44.11	3	44.17	44.25	1	71,487	0.00%
2022/12/14	40.2	44.15	30	44.38	44.45	10.2	71,689	0.01%
2022/12/13	23	43.96	32	43.81	43.80	-9	71,500	-0.01%
2022/12/12	2	43.15	0	43.50	43.50	2	71,117	0.00%
2022/12/09	3	43.50	21	43.48	43.50	-18	71,659	-0.03%
2022/12/08	28.2	42.68	22	43.20	42.50	6.2	71,457	0.01%
2022/12/07	9.1	43.91	19	44.10	43.65	-10	71,083	-0.01%
2022/12/06	9.3	45.02	105	45.00	44.50	-95.7	70,474	-0.14%	大賣/
2022/12/05	2	45.45	1	45.70	45.40	1	70,948	0.00%
2022/12/02	5	44.95	9	45.41	45.50	-4	71,065	-0.01%
2022/12/01	44	46.10	153	45.74	45.60	-109	71,111	-0.15%	大賣/鉅額交易
2022/11/30	47	44.41	66	44.93	45.80	-19	70,516	-0.03%
2022/11/29	16	44.04	11	44.19	44.65	5	70,966	0.01%
2022/11/28	36.1	44.52	20	44.47	44.40	16	70,825	0.02%
2022/11/25	14	45.87	105.3	45.92	45.80	-91.3	70,190	-0.13%	大賣/
2022/11/24	21.1	45.85	1	46.15	46.20	20.1	70,411	0.03%
2022/11/23	9.1	46.18	12	46.39	46.10	-2.9	70,364	0.00%
2022/11/22	78.1	45.59	21.1	45.98	46.10	56.9	70,899	0.08%
2022/11/21	455.1	45.89	35	45.67	45.65	420.1	70,507	0.60%	大買/鉅額交易
2022/11/18	3	45.99	21	45.77	45.60	-18	70,432	-0.03%
2022/11/17	6	44.70	39	45.21	45.60	-33	69,792	-0.05%
2022/11/16	102	45.81	47.5	45.43	45.25	54.5	69,233	0.08%	大買/
2022/11/15	41	46.62	112.2	46.26	46.60	-71.2	67,956	-0.10%	大賣/
2022/11/14	11	44.78	65.1	44.69	44.90	-54.1	65,288	-0.08%
2022/11/11	29	44.67	76.7	44.39	44.00	-47.7	63,764	-0.07%
2022/11/10	7	41.16	39.1	41.32	41.65	-32.1	61,345	-0.05%
2022/11/09	37	41.14	18.1	41.18	41.45	18.9	61,188	0.03%
2022/11/08	21	40.30	35.5	40.14	40.15	-14.5	60,949	-0.02%
2022/11/07	6	39.69	24	39.99	40.05	-18	61,076	-0.03%
2022/11/04	30.1	38.85	20	39.05	38.90	10.1	61,185	0.02%
2022/11/03	6	38.97	3	38.97	39.00	3	61,675	0.00%
2022/11/02	2	39.15	5.4	39.38	39.35	-3.4	62,032	-0.01%
2022/11/01	0	0.00	4	39.21	39.05	-4	62,539	-0.01%
2022/10/31	2	39.05	9	39.07	39.10	-7	64,566	-0.01%
2022/10/28	12.2	38.43	16	38.42	38.30	-3.8	64,934	-0.01%
2022/10/27	8	38.78	14	38.84	39.25	-6	64,783	-0.01%
2022/10/26	45.4	38.53	81	38.73	38.10	-35.6	64,467	-0.06%
2022/10/25	51	39.83	61.2	39.77	39.45	-10.2	63,463	-0.02%
2022/10/24	16	40.17	14.2	40.17	39.40	1.8	63,758	0.00%
2022/10/21	7.5	39.40	26.1	39.60	39.05	-18.6	64,517	-0.03%
2022/10/20	6.1	37.73	29.5	38.76	39.50	-23.4	64,802	-0.04%
2022/10/19	1.1	38.30	8	38.70	38.20	-6.9	65,570	-0.01%
2022/10/18	4	38.44	11	38.50	38.25	-7	66,109	-0.01%
2022/10/17	27.1	37.67	3	37.50	37.75	24.1	66,884	0.04%
2022/10/14	14.1	38.33	26	38.38	38.70	-11.9	67,924	-0.02%
2022/10/13	0.1	36.98	13	36.71	36.40	-12.9	67,231	-0.02%
2022/10/12	9.1	36.23	35	35.92	36.70	-25.9	66,889	-0.04%
2022/10/11	62.6	35.68	3	35.62	35.40	59.6	67,061	0.09%
2022/10/07	45.1	38.36	30	38.05	38.05	15.1	66,992	0.02%
2022/10/06	1.1	38.42	28.1	38.48	38.95	-27	67,981	-0.04%
2022/10/05	5	38.64	12.1	38.70	38.30	-7.1	68,905	-0.01%
2022/10/04	0.1	36.90	24.2	37.11	37.70	-24.1	69,360	-0.03%
2022/10/03	8.1	35.38	9	35.36	35.35	-0.9	69,391	0.00%
2022/09/30	19.3	35.50	30	35.55	35.75	-10.7	70,286	-0.02%
2022/09/29	12.1	36.79	2	36.70	36.55	10.1	71,755	0.01%
2022/09/28	57.2	36.95	5	37.12	36.20	52.2	72,673	0.07%
2022/09/27	21.7	37.29	11	37.07	37.30	10.7	72,864	0.01%
2022/09/26	21.2	37.25	5	37.04	36.85	16.2	73,987	0.02%
2022/09/23	22.2	38.50	10	38.49	38.30	12.2	75,116	0.02%
2022/09/22	25.2	38.83	40	38.86	38.75	-14.8	76,345	-0.02%
2022/09/21	38.3	39.57	61	39.60	39.60	-22.7	76,558	-0.03%
2022/09/20	13	40.15	4	40.23	40.15	9	76,660	0.01%
2022/09/19	16.1	39.85	21.4	39.94	39.95	-5.3	77,520	-0.01%
2022/09/16	18.1	40.06	0.1	40.20	39.95	18	78,625	0.02%
2022/09/15	27.1	40.39	34.1	40.38	40.40	-6.9	81,067	-0.01%
2022/09/14	25.1	39.77	75	40.00	40.15	-49.9	83,675	-0.06%
2022/09/13	11.1	40.62	1.1	40.70	40.75	10.1	84,943	0.01%
2022/09/12	9	40.46	18	40.51	40.15	-9	86,336	-0.01%
2022/09/08	18.1	39.41	4	39.33	39.30	14.1	87,719	0.02%
2022/09/07	17.1	39.40	0	0.00	39.20	17.1	88,067	0.02%
2022/09/06	8.1	39.94	3	40.08	39.95	5.1	88,113	0.01%
2022/09/05	36	39.61	97	39.60	39.80	-61	88,579	-0.07%
2022/09/02	32.1	40.50	166	40.51	40.50	-133.9	88,449	-0.15%	大賣/鉅額交易
2022/09/01	10.6	40.39	3	40.52	40.45	7.6	88,335	0.01%
2022/08/31	158	40.91	4.2	40.93	41.10	153.8	88,321	0.17%	大買/鉅額交易
2022/08/30	11	40.30	7.1	40.36	40.40	3.9	88,719	0.00%
2022/08/29	19.1	39.60	23	39.73	39.95	-3.9	89,126	0.00%
2022/08/26	8	41.63	13.1	41.35	41.30	-5.1	89,332	-0.01%
2022/08/25	44	41.32	15.1	41.41	41.40	28.9	89,453	0.03%
2022/08/24	202.1	41.06	0	0.00	40.90	202.1	89,728	0.23%	大買/鉅額交易
2022/08/23	39.1	40.90	2	40.88	40.80	37.1	90,635	0.04%
2022/08/22	3.1	41.86	3	41.93	41.85	0.1	90,560	0.00%
2022/08/19	7.1	42.96	4	42.85	43.00	3.1	90,409	0.00%
2022/08/18	2.3	42.21	9	42.47	42.50	-6.7	90,486	-0.01%
2022/08/17	6.1	42.91	10	43.00	42.85	-4	90,822	0.00%
2022/08/16	22	43.00	29	43.09	43.05	-7	91,227	-0.01%
2022/08/15	28	42.87	34	43.38	43.50	-6	91,178	-0.01%
2022/08/12	15	42.22	49	42.37	42.35	-34	90,654	-0.04%
2022/08/11	0	0.00	23	41.68	41.70	-23	90,916	-0.03%
2022/08/10	6.5	40.26	30	40.27	40.30	-23.5	91,136	-0.03%
2022/08/09	22	40.86	22	40.84	41.05	0	91,634	0.00%
2022/08/08	39	41.24	36	41.09	41.05	3	92,554	0.00%
2022/08/05	48	41.71	93	41.61	42.15	-45	92,613	-0.05%
2022/08/04	104	40.01	38.1	39.96	40.00	65.9	91,184	0.07%	大買/
2022/08/03	0	39.10	3	39.25	39.30	-3	91,270	0.00%
2022/08/02	59.6	39.13	93	39.11	39.10	-33.4	91,943	-0.04%
2022/08/01	101	39.96	24.1	40.18	40.30	76.9	91,812	0.08%	大買/
2022/07/29	6	40.02	50.1	39.99	40.15	-44.1	92,473	-0.05%
2022/07/28	29	39.33	83	39.48	38.80	-54	92,385	-0.06%
2022/07/27	115.1	38.82	37.3	39.12	39.45	77.8	90,963	0.09%	大買/
2022/07/26	44.7	38.81	35	38.84	38.60	9.7	90,552	0.01%
2022/07/25	121	40.56	1,642	40.61	40.50	-1,521	90,980	-1.67%	大買/大賣/鉅額交易
2022/07/22	75	42.40	37	42.50	42.45	38	93,192	0.04%
2022/07/21	171	42.12	127.5	42.03	42.80	43.5	93,101	0.05%	大買/大賣/
2022/07/20	127	40.69	115	40.95	40.75	12	91,669	0.01%	大買/大賣/
2022/07/19	87	39.85	31	39.86	39.90	56	92,241	0.06%
2022/07/18	61	39.91	36	39.84	40.00	25	92,149	0.03%
2022/07/15	50	39.08	28	39.03	38.95	22	91,532	0.02%
2022/07/14	14	38.74	14	38.43	38.80	0	91,037	0.00%
2022/07/13	26	38.10	48	38.21	38.05	-22	90,434	-0.02%
2022/07/12	60	36.99	114	37.29	36.75	-54	89,725	-0.06%	大賣/
2022/07/11	71	38.94	3	39.33	38.60	68	89,168	0.08%
2022/07/08	40	40.25	25	40.08	39.70	15	88,916	0.02%
2022/07/07	86.1	39.93	117	39.60	39.85	-30.9	88,585	-0.03%	大賣/
2022/07/06	27	38.05	25	38.36	37.15	2	88,243	0.00%
2022/07/05	0	38.15	4	39.03	38.90	-4	89,430	0.00%
2022/07/04	11.2	37.91	170	37.78	38.15	-158.8	89,550	-0.18%	大賣/鉅額交易
2022/07/01	48	39.02	196	39.31	38.05	-148	89,547	-0.17%	大賣/鉅額交易
2022/06/30	54.2	39.71	106	40.04	39.15	-51.8	89,460	-0.06%	大賣/
2022/06/29	79	40.91	8	41.18	40.90	71	88,865	0.08%
2022/06/28	44.1	42.19	79.1	42.30	41.85	-35	88,530	-0.04%
2022/06/27	51.1	42.68	25.4	42.79	42.90	25.7	88,711	0.03%
2022/06/24	183.1	42.62	14	42.36	41.60	169.1	87,878	0.19%	大買/鉅額交易
2022/06/23	68.1	42.19	886	42.33	42.00	-817.9	86,915	-0.94%	大賣/鉅額交易
2022/06/22	201.6	44.79	159	45.20	44.10	42.6	84,205	0.05%	大買/大賣/
2022/06/21	14	48.38	35	48.37	49.30	-21	81,708	-0.03%
2022/06/20	45	48.61	21	48.50	48.05	24	80,592	0.03%
2022/06/17	43.1	47.56	28	47.73	47.65	15.1	79,352	0.02%
2022/06/16	20	50.17	3	50.50	49.10	17	77,670	0.02%
2022/06/15	1	49.80	6	50.30	49.65	-5	77,684	-0.01%
2022/06/14	28.1	49.27	8	49.34	49.60	20.1	78,463	0.03%
2022/06/13	41.1	50.08	27.1	50.00	50.00	14	78,730	0.02%
2022/06/10	14	51.27	1.1	51.32	51.20	13	79,342	0.02%
2022/06/09	19	51.87	75.1	51.84	51.80	-56.1	79,621	-0.07%
2022/06/08	11	52.23	26	52.37	52.40	-15	79,745	-0.02%
2022/06/07	5	51.46	2.1	51.79	51.70	2.9	80,178	0.00%
2022/06/06	7	51.60	42.2	51.58	52.00	-35.2	80,800	-0.04%
2022/06/02	8	50.75	7	50.81	50.70	1	82,277	0.00%
2022/06/01	10	51.37	11.5	51.41	51.20	-1.5	83,240	0.00%
2022/05/31	12	51.20	18	51.27	51.40	-6	83,107	-0.01%
2022/05/30	222	50.86	21	50.85	51.00	201	82,373	0.24%	大買/鉅額交易
2022/05/27	8	50.09	41	50.04	50.20	-33	82,395	-0.04%
2022/05/26	43	49.79	17.1	49.69	49.40	25.9	83,611	0.03%
2022/05/25	55	49.03	0	0.00	49.35	55	84,752	0.06%
2022/05/24	41	49.86	22	49.05	49.00	19	85,590	0.02%
2022/05/23	47	50.76	17	50.74	50.30	30	85,351	0.04%
2022/05/20	18.1	50.86	12	50.70	50.70	6.1	86,363	0.01%
2022/05/19	30	49.69	22	50.18	50.80	8	86,734	0.01%
2022/05/18	19	51.01	15	51.13	50.90	4	86,647	0.00%
2022/05/17	22.1	50.05	51.1	50.04	50.10	-29	86,184	-0.03%
2022/05/16	217	49.94	31	49.92	49.45	186	86,198	0.22%	大買/鉅額交易
2022/05/13	26.1	48.82	19.1	48.84	48.85	7	85,992	0.01%
2022/05/12	19.1	48.22	11	48.15	47.80	8.1	87,419	0.01%
2022/05/11	15	48.74	12	49.01	48.65	3	87,657	0.00%
2022/05/10	14.2	47.70	48.7	47.29	48.90	-34.5	88,248	-0.04%
2022/05/09	32.6	48.57	39	48.46	47.90	-6.5	88,567	-0.01%
2022/05/06	24.1	47.80	48	48.12	48.55	-23.9	89,932	-0.03%
2022/05/05	20.3	49.26	129.2	49.14	49.10	-109	93,602	-0.12%	大賣/鉅額交易
2022/05/04	30.4	47.70	96.6	47.56	48.30	-66.3	98,533	-0.07%
2022/05/03	13.1	47.43	131.2	47.43	47.25	-118.1	99,622	-0.12%	大賣/鉅額交易
2022/04/29	154.7	49.17	27.1	48.91	47.80	127.6	99,961	0.13%	大買/鉅額交易
2022/04/28	37	47.51	107.1	47.56	48.50	-70.1	98,239	-0.07%	大賣/
2022/04/27	54	43.81	18	43.86	44.40	36	95,338	0.04%
2022/04/26	12	45.71	10	45.80	45.75	2	94,848	0.00%
2022/04/25	132.6	46.08	23	45.40	45.50	109.6	95,604	0.11%	大買/鉅額交易
2022/04/22	5.1	47.29	1	47.45	47.65	4.1	96,363	0.00%
2022/04/21	34.1	47.96	22	48.02	48.05	12.1	97,160	0.01%
2022/04/20	11.1	47.24	33	47.40	47.65	-21.9	98,134	-0.02%
2022/04/19	1.3	46.83	0	0.00	46.65	1.3	98,307	0.00%
2022/04/18	33.5	46.35	36.5	46.44	46.20	-3	97,878	0.00%
2022/04/15	50.8	47.15	18	47.24	47.05	32.8	98,290	0.03%
2022/04/14	40.4	48.69	13	48.55	48.25	27.4	98,468	0.03%
2022/04/13	56.2	48.26	20	48.46	48.50	36.2	98,752	0.04%
2022/04/12	74.5	47.38	43	47.30	47.30	31.5	98,609	0.03%
2022/04/11	54	48.89	55.7	48.88	48.20	-1.8	98,012	0.00%
2022/04/08	21.5	50.07	5	50.14	50.00	16.5	97,134	0.02%
2022/04/07	29.3	50.18	6	50.08	50.00	23.3	96,408	0.02%
2022/04/06	102.4	51.18	2.2	51.16	51.10	100.1	95,398	0.10%	大買/
2022/04/01	42.6	52.70	12	52.86	52.90	30.6	94,556	0.03%
2022/03/31	11.1	53.91	10	54.10	54.00	1.1	93,922	0.00%
2022/03/30	4.1	54.20	31.4	54.38	54.50	-27.3	94,372	-0.03%
2022/03/29	7.1	53.57	30.8	53.71	53.70	-23.8	94,424	-0.03%
2022/03/28	19	53.08	8	53.20	53.60	11	95,144	0.01%
2022/03/25	53.1	53.36	58	53.41	53.30	-4.9	95,747	-0.01%
2022/03/24	28.2	53.04	0	0.00	53.20	28.2	96,111	0.03%
2022/03/23	15.5	53.76	9	53.86	53.80	6.5	96,730	0.01%
2022/03/22	14.4	53.33	9	53.30	53.50	5.4	97,970	0.01%
2022/03/21	17.1	53.47	9.4	53.54	53.50	7.7	98,729	0.01%
2022/03/18	41	52.61	18	52.71	52.80	23	99,612	0.02%
2022/03/17	13	52.49	38.2	52.51	52.60	-25.2	100,265	-0.03%
2022/03/16	18.2	50.47	16	50.68	50.80	2.2	100,993	0.00%
2022/03/15	40.2	50.73	5	50.30	50.40	35.2	104,354	0.03%
2022/03/14	21	52.10	2	52.60	52.50	19	104,810	0.02%
2022/03/11	1	52.41	2	52.60	52.50	-1	106,404	0.00%
2022/03/10	34	53.10	27.1	53.14	52.80	6.9	107,873	0.01%
2022/03/09	11.2	51.65	16	51.44	51.80	-4.8	109,326	0.00%
2022/03/08	91.4	50.07	102	50.40	49.70	-10.6	112,854	-0.01%	大賣/
2022/03/07	19.1	51.86	0	0.00	51.60	19.1	114,389	0.02%
2022/03/04	13.1	53.36	53	53.38	53.40	-39.9	117,232	-0.03%
2022/03/03	6	54.20	16	54.09	54.20	-10	118,331	-0.01%
2022/03/02	15.2	53.33	3	53.60	53.60	12.2	120,587	0.01%
2022/03/01	6	53.95	29.2	53.54	54.10	-23.2	120,752	-0.02%
2022/02/25	39.6	52.30	26.1	52.76	52.10	13.6	120,352	0.01%
2022/02/24	84.2	52.45	24.2	52.32	51.80	60	120,837	0.05%
2022/02/23	13	53.02	12	53.34	53.60	1	121,597	0.00%
2022/02/22	34.6	52.88	7	53.09	52.80	27.6	126,806	0.02%
2022/02/21	15.3	53.61	6	54.03	53.80	9.3	126,322	0.01%
2022/02/18	22.1	53.69	22	53.61	53.70	0.1	126,895	0.00%
2022/02/17	35	54.45	11.2	54.68	54.40	23.8	126,777	0.02%
2022/02/16	20.1	54.49	109	54.35	54.10	-88.9	126,890	-0.07%	大賣/
2022/02/15	13.2	53.70	28	53.73	53.50	-14.9	127,190	-0.01%
2022/02/14	84.9	53.28	35.2	53.42	53.00	49.8	127,322	0.04%
2022/02/11	67.5	55.46	39	55.42	55.40	28.5	126,776	0.02%
2022/02/10	36	55.73	27	55.86	55.80	9	129,190	0.01%
2022/02/09	10.7	56.00	39	56.10	56.00	-28.3	130,748	-0.02%
2022/02/08	167.5	55.38	35	55.28	55.40	132.5	132,126	0.10%	大買/鉅額交易
2022/02/07	116	55.02	189	54.66	54.50	-73	130,968	-0.06%	大買/大賣/
2022/01/26	170.5	57.53	79.8	57.63	57.30	90.7	127,475	0.07%	大買/
2022/01/25	45.1	61.69	3	61.67	61.50	42.1	124,078	0.03%
2022/01/24	59.8	61.99	13	62.22	62.60	46.8	124,167	0.04%
2022/01/21	30.2	62.83	44	62.95	62.80	-13.9	126,229	-0.01%
2022/01/20	3	62.90	15	63.02	63.50	-12	129,388	-0.01%
2022/01/19	37.1	63.01	44	62.93	62.80	-7	131,783	-0.01%
2022/01/18	46	64.33	81	64.25	63.80	-35	133,513	-0.03%
2022/01/17	13	63.79	44	64.11	64.30	-31	133,934	-0.02%
2022/01/14	45.2	62.64	0	0.00	62.70	45.2	133,076	0.03%
2022/01/13	142	62.98	19	62.95	63.30	123	133,727	0.09%	大買/鉅額交易
2022/01/12	29	62.22	92.2	62.00	61.90	-63.2	134,300	-0.05%
2022/01/11	19	62.34	20	62.21	62.10	-1	134,797	0.00%
2022/01/10	60.1	62.04	14	62.08	62.10	46.1	136,056	0.03%
2022/01/07	47	62.72	15	62.80	62.60	32	138,016	0.02%
2022/01/06	48	62.51	20	62.54	62.70	28	138,342	0.02%
2022/01/05	167	63.49	67	63.32	63.10	100	140,803	0.07%	大買/
2022/01/04	47.1	63.28	34	63.35	63.00	13.1	142,125	0.01%
2022/01/03	133.4	64.01	58	64.95	63.40	75.4	142,150	0.05%	大買/
2021/12/30	36	64.98	26.4	65.00	65.00	9.6	142,670	0.01%
2021/12/29	22	65.00	108	65.03	65.00	-86	144,067	-0.06%	大賣/
2021/12/28	5	64.88	51	64.97	64.70	-46	146,351	-0.03%
2021/12/27	15	64.38	28	64.41	64.30	-13	147,205	-0.01%
2021/12/24	25.1	64.75	69	64.39	64.30	-43.9	148,817	-0.03%
2021/12/23	18	64.11	25	64.24	63.90	-7	149,574	0.00%
2021/12/22	2	63.40	492	63.75	63.70	-490	152,017	-0.32%	大賣/鉅額交易
2021/12/21	24	63.05	49	62.99	62.90	-25	151,982	-0.02%
2021/12/20	17.2	62.22	21	62.29	62.20	-3.8	152,255	0.00%
2021/12/17	57	62.33	12	62.41	62.30	45	153,319	0.03%
2021/12/16	65.1	63.38	20	64.02	63.00	45.1	153,838	0.03%
2021/12/15	13	62.67	9	62.92	62.70	4	154,296	0.00%
2021/12/14	58.1	62.18	120	62.24	62.40	-61.9	155,547	-0.04%	大賣/
2021/12/13	64	63.16	21.5	63.02	62.80	42.5	156,171	0.03%
2021/12/10	259.6	63.54	102.3	63.26	63.50	157.3	156,163	0.10%	大買/大賣/鉅額交易
2021/12/09	226.2	64.75	291.1	65.01	64.00	-65	156,279	-0.04%	大買/大賣/
2021/12/08	51	67.29	48.1	67.73	66.50	2.9	154,290	0.00%
2021/12/07	75	66.75	100	66.81	66.50	-25	155,413	-0.02%
2021/12/06	98.1	67.15	163.3	67.13	67.30	-65.2	157,496	-0.04%	大賣/
2021/12/03	75	68.13	146.9	67.75	68.30	-71.9	161,427	-0.04%	大賣/
2021/12/02	672.7	67.54	444.6	67.14	66.70	228.1	163,851	0.14%	大買/大賣/鉅額交易
2021/12/01	480	65.89	235.1	65.64	67.00	244.9	168,400	0.15%	大買/大賣/鉅額交易
2021/11/30	238	64.72	135.1	64.81	63.70	102.9	174,492	0.06%	大買/大賣/鉅額交易
2021/11/29	55.1	61.70	42	61.90	62.40	13.1	176,863	0.01%
2021/11/26	47	63.17	32	63.85	62.50	15	179,329	0.01%
2021/11/25	39.1	63.06	34	63.28	63.00	5.1	179,305	0.00%
2021/11/24	41	62.78	38	63.04	63.10	3	181,593	0.00%
2021/11/23	189.2	63.75	16.2	63.75	63.20	173	182,867	0.09%	大買/鉅額交易
2021/11/22	43	65.11	62	65.27	64.70	-19	184,922	-0.01%
2021/11/19	66	65.26	389.3	65.21	65.10	-323.3	186,137	-0.17%	大賣/鉅額交易
2021/11/18	122	63.37	27	63.31	63.10	95	182,947	0.05%	大買/
2021/11/17	43	63.61	29.5	63.44	63.60	13.5	184,279	0.01%
2021/11/16	14.1	63.41	14	63.29	63.00	0.1	184,786	0.00%
2021/11/15	8	63.20	12.1	63.49	63.40	-4.1	186,481	0.00%
2021/11/12	16.7	62.88	24	63.40	62.60	-7.4	188,427	0.00%
2021/11/11	176	62.43	19	62.45	62.20	157	189,154	0.08%	大買/鉅額交易
2021/11/10	16	62.91	70	63.27	63.10	-54	189,715	-0.03%
2021/11/09	56.2	63.74	70.2	64.07	63.10	-14	191,332	-0.01%
2021/11/08	32	60.97	283.2	61.73	62.50	-251.2	190,271	-0.13%	大賣/鉅額交易
2021/11/05	59	59.90	170.3	60.18	60.40	-111.3	190,764	-0.06%	大賣/鉅額交易
2021/11/04	19	58.71	14	59.71	58.60	5	192,895	0.00%
2021/11/03	33	59.32	73.4	59.36	59.20	-40.4	195,092	-0.02%
2021/11/02	83	59.17	144.1	59.15	59.00	-61.1	199,333	-0.03%	大賣/
2021/11/01	48.2	57.83	65.1	57.80	57.60	-16.9	204,102	-0.01%
2021/10/29	159.1	58.52	576.5	58.28	58.00	-417.4	207,060	-0.20%	大買/大賣/鉅額交易
2021/10/28	150.9	60.31	66	60.55	59.80	84.9	207,601	0.04%	大買/
2021/10/27	50	61.09	83.7	60.99	61.90	-33.7	208,713	-0.02%
2021/10/26	224.1	60.19	106.1	60.00	59.80	118	216,764	0.05%	大買/大賣/鉅額交易
2021/10/25	56	58.55	50.5	58.63	59.40	5.5	221,055	0.00%
2021/10/22	37.2	57.80	11.2	58.04	58.30	26	222,346	0.01%
2021/10/21	91.1	58.20	109	58.19	58.00	-17.9	222,596	-0.01%	大賣/
2021/10/20	35	59.40	28.5	59.68	58.70	6.5	222,697	0.00%
2021/10/19	36	59.40	42.4	59.25	59.60	-6.4	223,659	0.00%
2021/10/18	32.2	59.17	30	59.47	58.40	2.2	225,815	0.00%
2021/10/15	77	59.57	107.4	59.17	59.10	-30.4	227,165	-0.01%	大賣/
2021/10/14	29.1	56.88	28	56.93	56.70	1.1	225,464	0.00%
2021/10/13	174.6	57.26	288	57.40	56.40	-113.4	225,859	-0.05%	大買/大賣/鉅額交易
2021/10/12	104.2	58.94	25	58.55	58.50	79.2	226,298	0.03%	大買/
2021/10/08	61	61.81	131	61.15	61.10	-70	226,624	-0.03%	大賣/
2021/10/07	42	61.91	32	61.64	62.50	10	226,702	0.00%
2021/10/06	22.3	60.24	37	60.12	59.90	-14.7	228,538	-0.01%
2021/10/05	194.3	58.76	206.2	59.01	61.10	-11.9	228,826	-0.01%	大買/大賣/
2021/10/04	49.3	61.33	120	61.11	60.80	-70.7	227,513	-0.03%	大賣/
2021/10/01	155.3	62.98	44	62.44	62.60	111.3	226,925	0.05%	大買/鉅額交易
2021/09/30	131.2	63.42	57	63.63	64.00	74.2	226,314	0.03%	大買/
2021/09/29	144.7	63.44	120	63.17	63.00	24.7	226,711	0.01%	大買/大賣/
2021/09/28	68	65.47	26	65.59	65.30	42	227,442	0.02%
2021/09/27	98.2	66.56	18	66.42	66.30	80.2	227,193	0.04%
2021/09/24	58.2	66.72	64	66.32	67.00	-5.8	227,197	0.00%
2021/09/23	18.4	65.33	26.7	65.46	65.20	-8.3	226,613	0.00%
2021/09/22	103.5	63.88	20	64.27	64.60	83.5	226,395	0.04%	大買/
2021/09/17	55	65.81	15.6	66.16	65.60	39.4	224,836	0.02%
2021/09/16	21	66.16	11.1	66.71	66.20	9.9	224,081	0.00%
2021/09/15	13.2	65.95	14.7	65.98	65.60	-1.5	224,225	0.00%
2021/09/14	60.3	66.30	38.2	66.21	66.00	22	225,039	0.01%
2021/09/13	150.6	67.90	49.9	67.39	66.80	100.7	223,865	0.04%	大買/
2021/09/10	107.2	68.37	478.3	67.97	68.20	-371.2	223,169	-0.17%	大買/大賣/鉅額交易
2021/09/09	587.1	66.54	201	67.16	67.50	386.1	221,764	0.17%	大買/大賣/鉅額交易
2021/09/08	187.6	66.46	284	66.16	65.80	-96.4	218,820	-0.04%	大買/大賣/
2021/09/07	130.3	68.70	151	68.47	68.20	-20.7	215,053	-0.01%	大買/大賣/
2021/09/06	512.7	70.45	334.7	70.51	69.90	177.9	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	477.6	67.77	471	68.55	70.00	6.6	204,593	0.00%	大買/大賣/
2021/09/02	138.5	65.47	200.5	65.32	64.00	-62	195,999	-0.03%	大買/大賣/
2021/09/01	65.1	64.08	230.7	63.97	64.10	-165.6	192,509	-0.09%	大賣/鉅額交易
2021/08/31	102.4	62.19	239	62.30	63.10	-136.6	189,981	-0.07%	大買/大賣/鉅額交易
2021/08/30	222	62.36	242.7	62.69	62.80	-20.7	190,031	-0.01%	大買/大賣/
2021/08/27	57.2	61.03	140.5	61.25	61.70	-83.3	190,944	-0.04%	大賣/
2021/08/26	108	61.12	185.5	61.63	61.20	-77.5	194,441	-0.04%	大買/大賣/
2021/08/25	93	60.21	299.5	60.09	60.00	-206.5	192,041	-0.11%	大賣/鉅額交易
2021/08/24	226	59.90	25.1	59.26	58.40	200.9	190,862	0.11%	大買/鉅額交易
2021/08/23	55	58.03	101.6	58.14	58.60	-46.6	191,231	-0.02%	大賣/
2021/08/20	60	55.59	93	55.58	55.70	-33	192,128	-0.02%
2021/08/19	91.9	56.39	148	55.68	55.50	-56.1	192,546	-0.03%	大賣/
2021/08/18	74	56.54	76	56.32	58.10	-2	193,631	0.00%
2021/08/17	159.1	57.80	39	57.07	56.10	120.1	196,851	0.06%	大買/鉅額交易
2021/08/16	52.3	57.07	174.2	57.04	57.10	-121.9	196,980	-0.06%	大賣/鉅額交易
2021/08/13	166.3	58.70	89	57.74	57.60	77.3	197,048	0.04%	大買/
2021/08/12	224	60.72	317	60.35	60.10	-93	196,154	-0.05%	大買/大賣/
2021/08/11	145	59.73	116.2	60.21	59.90	28.8	196,919	0.01%	大買/大賣/
2021/08/10	165.8	60.21	89	60.33	59.80	76.8	197,634	0.04%	大買/
2021/08/09	183.4	61.45	182.1	61.46	61.90	1.3	196,248	0.00%	大買/大賣/
2021/08/06	608.2	63.09	515.6	62.07	62.10	92.6	196,697	0.05%	大買/大賣/
2021/08/05	392	63.26	385.5	62.58	63.40	6.5	196,315	0.00%	大買/大賣/
2021/08/04	159.5	60.30	247.8	60.21	60.50	-88.3	194,189	-0.05%	大買/大賣/
2021/08/03	150	58.75	359.1	58.45	59.40	-209.1	193,725	-0.11%	大買/大賣/鉅額交易
2021/08/02	435	58.69	649.7	57.89	57.50	-214.7	191,338	-0.11%	大買/大賣/鉅額交易
2021/07/30	247.5	57.09	556.9	57.93	57.80	-309.4	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	330	53.96	430.2	54.37	54.60	-100.2	179,878	-0.06%	大買/大賣/
2021/07/28	186	51.53	119	51.59	51.80	67	176,069	0.04%	大買/大賣/
2021/07/27	413	54.03	6	53.68	53.10	407	178,514	0.23%	大買/鉅額交易
2021/07/26	83.2	54.00	161	53.90	53.70	-77.9	181,917	-0.04%	大賣/
2021/07/23	127	53.30	120.1	53.50	52.70	6.9	187,218	0.00%	大買/大賣/
2021/07/22	57	51.92	81	52.05	52.00	-24	188,632	-0.01%
2021/07/21	137.1	51.46	80	50.96	50.80	57.1	190,095	0.03%	大買/
2021/07/20	27.6	52.58	15	52.41	52.40	12.6	195,256	0.01%
2021/07/19	72	52.77	10	52.83	52.60	62	200,696	0.03%
2021/07/16	415	53.52	179	53.82	53.70	236	203,949	0.12%	大買/大賣/鉅額交易
2021/07/15	40.1	54.92	147.4	54.99	55.10	-107.3	201,826	-0.05%	大賣/鉅額交易
2021/07/14	32	54.52	46.5	54.28	54.00	-14.5	200,744	-0.01%
2021/07/13	68	54.50	170.1	54.72	53.90	-102.1	201,185	-0.05%	大賣/鉅額交易
2021/07/12	70	53.48	38	53.51	53.20	32	201,242	0.02%
2021/07/09	58	52.15	25	52.32	52.20	33	201,357	0.02%
2021/07/08	103	53.61	114	53.12	53.10	-11	205,296	-0.01%	大買/大賣/
2021/07/07	119.5	53.74	50.3	53.78	53.60	69.2	210,791	0.03%	大買/
2021/07/06	144.3	53.71	39	54.16	53.40	105.3	211,289	0.05%	大買/鉅額交易
2021/07/05	56.1	53.94	162.9	54.32	54.40	-106.8	212,427	-0.05%	大賣/鉅額交易
2021/07/02	12	52.41	19	52.69	52.60	-7	213,850	0.00%
2021/07/01	21.1	52.80	102	52.31	52.10	-80.9	214,474	-0.04%	大賣/
2021/06/30	26	53.23	44	53.55	53.10	-18	214,764	-0.01%
2021/06/29	44	53.11	96.7	53.41	53.00	-52.7	214,644	-0.02%
2021/06/28	49	52.62	26	52.92	52.60	23	215,960	0.01%
2021/06/25	112.1	53.65	156.3	53.56	52.90	-44.2	217,559	-0.02%	大買/大賣/
2021/06/24	113	52.92	354.2	53.08	53.00	-241.2	218,122	-0.11%	大買/大賣/鉅額交易
2021/06/23	6.2	52.43	58	52.54	53.00	-51.8	219,329	-0.02%
2021/06/22	30.6	51.45	38	51.18	51.00	-7.4	219,453	0.00%
2021/06/21	85	51.25	9.2	51.44	51.20	75.8	219,966	0.03%
2021/06/18	92	52.85	9.9	53.15	52.20	82.1	220,846	0.04%
2021/06/17	14.5	52.37	25	52.48	53.30	-10.5	221,630	0.00%
2021/06/16	79	52.64	11.7	52.61	52.40	67.3	222,989	0.03%
2021/06/15	22	53.39	235.5	53.23	53.70	-213.5	223,236	-0.10%	大賣/鉅額交易
2021/06/11	50.1	51.92	43.1	52.40	51.80	7	222,026	0.00%
2021/06/10	52	51.17	81	51.15	51.50	-29	222,244	-0.01%
2021/06/09	146.1	51.00	79.2	50.70	50.70	66.9	221,925	0.03%	大買/
2021/06/08	28	52.49	7	52.29	52.20	21	221,461	0.01%
2021/06/07	241.5	52.52	128	52.42	52.30	113.5	223,670	0.05%	大買/大賣/鉅額交易
2021/06/04	258.5	53.42	453	53.74	53.00	-194.5	223,801	-0.09%	大買/大賣/鉅額交易
2021/06/03	532.2	53.43	273	53.73	55.00	259.2	223,877	0.12%	大買/大賣/鉅額交易
2021/06/02	53.3	52.27	30	52.30	52.00	23.3	221,041	0.01%
2021/06/01	267	52.86	125	52.84	52.20	142	224,901	0.06%	大買/大賣/鉅額交易
2021/05/31	80.5	52.51	84	52.85	53.00	-3.5	228,735	0.00%
2021/05/28	103.6	52.31	65	52.40	52.40	38.6	230,090	0.02%	大買/
2021/05/27	50.5	50.54	58	50.72	50.60	-7.5	229,204	0.00%
2021/05/26	46.5	51.70	20	51.88	51.30	26.5	229,354	0.01%
2021/05/25	122.5	51.44	231	50.92	51.90	-108.5	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	14.1	48.02	78.8	47.99	48.70	-64.7	223,725	-0.03%
2021/05/21	27.5	47.25	26.3	47.58	46.95	1.2	224,496	0.00%
2021/05/20	86.1	47.24	16	46.99	46.50	70.1	225,101	0.03%
2021/05/19	59.7	48.38	18	48.43	48.30	41.7	225,450	0.02%
2021/05/18	21	47.33	81.8	48.03	48.30	-60.8	226,715	-0.03%
2021/05/17	111	44.88	141.2	44.82	43.95	-30.2	227,959	-0.01%	大買/大賣/
2021/05/14	165	49.10	43	48.42	46.80	122	226,508	0.05%	大買/鉅額交易
2021/05/13	99.2	47.58	225	46.14	47.55	-125.8	224,177	-0.06%	大賣/鉅額交易
2021/05/12	137.5	46.75	118.4	46.89	46.35	19.1	221,624	0.01%	大買/大賣/
2021/05/11	134.4	49.78	145	49.29	49.00	-10.6	219,733	0.00%	大買/大賣/
2021/05/10	67.3	52.91	39.2	53.22	52.50	28.1	219,044	0.01%
2021/05/07	70.5	53.86	55.4	53.67	54.00	15.2	221,613	0.01%
2021/05/06	59.5	51.66	217.2	52.15	51.30	-157.7	226,306	-0.07%	大賣/鉅額交易
2021/05/05	217.4	53.67	24	52.87	51.80	193.4	227,233	0.09%	大買/鉅額交易
2021/05/04	287	52.97	445	52.71	54.60	-158	229,142	-0.07%	大買/大賣/鉅額交易
2021/05/03	274.1	53.87	431	53.97	53.00	-156.9	228,674	-0.07%	大買/大賣/鉅額交易
2021/04/29	316.2	57.45	206	57.45	56.70	110.2	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	189.6	59.43	56.4	60.25	60.00	133.2	228,526	0.06%	大買/鉅額交易
2021/04/27	161.5	60.83	75.1	60.65	60.50	86.4	232,303	0.04%	大買/
2021/04/26	258.6	60.91	413.4	60.75	61.80	-154.8	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	351	56.52	204	56.70	57.00	147	230,773	0.06%	大買/大賣/鉅額交易
2021/04/22	211	55.36	666	55.06	54.80	-455	228,997	-0.20%	大買/大賣/鉅額交易
2021/04/21	91.2	53.84	37	53.47	53.40	54.2	226,692	0.02%
2021/04/20	171	54.08	63	54.01	54.10	108	228,949	0.05%	大買/鉅額交易
2021/04/19	126	54.42	100.1	54.62	54.60	25.9	235,189	0.01%	大買/
2021/04/16	102	54.73	143	54.50	54.00	-41	240,137	-0.02%	大買/大賣/
2021/04/15	50.1	52.24	195.4	52.25	53.10	-145.3	241,357	-0.06%	大賣/鉅額交易
2021/04/14	419	52.58	330.2	52.38	52.70	88.8	241,522	0.04%	大買/大賣/
2021/04/13	526	55.42	321.6	55.27	54.40	204.4	240,762	0.08%	大買/大賣/鉅額交易
2021/04/12	55	53.90	77	54.28	53.60	-22	237,050	-0.01%
2021/04/09	230	54.39	58	54.24	53.00	172	241,518	0.07%	大買/鉅額交易
2021/04/08	823	54.40	257.2	53.79	54.00	565.8	243,006	0.23%	大買/大賣/鉅額交易
2021/04/07	27	51.01	20	51.13	51.50	7	239,782	0.00%
2021/04/06	109	51.37	153.6	51.05	50.70	-44.6	242,246	-0.02%	大買/大賣/
2021/04/01	432	50.83	29	50.64	50.50	403	244,090	0.17%	大買/鉅額交易
2021/03/31	96	50.60	46	50.75	50.20	50	244,287	0.02%
2021/03/30	15	50.08	106	50.05	50.60	-91	242,849	-0.04%	大賣/
2021/03/29	67	49.61	42.5	50.44	49.35	24.5	242,308	0.01%
2021/03/26	53	49.81	59	49.73	49.75	-6	243,398	0.00%
2021/03/25	42	48.10	49	48.23	48.65	-7	243,884	0.00%
2021/03/24	19	47.48	14	47.72	47.15	5	245,038	0.00%
2021/03/23	60	49.20	88	48.90	48.50	-28	246,230	-0.01%
2021/03/22	22	47.40	52.1	47.48	48.20	-30.1	247,475	-0.01%
2021/03/19	63	46.15	52	46.13	46.05	11	249,146	0.00%
2021/03/18	84	47.78	62.3	48.21	47.05	21.7	249,945	0.01%
2021/03/17	61	48.01	76.5	48.00	48.00	-15.5	253,779	-0.01%
2021/03/16	20	48.31	19.2	48.37	48.30	0.8	259,559	0.00%
2021/03/15	18	48.32	20	48.30	48.15	-2	263,046	0.00%
2021/03/12	39.1	49.50	51	49.51	49.10	-11.9	267,717	0.00%
2021/03/11	74	48.48	69	48.16	48.65	5	273,563	0.00%
2021/03/10	175	46.78	31	46.91	46.55	144	277,768	0.05%	大買/鉅額交易
2021/03/09	53	45.59	58	45.55	46.35	-5	281,584	0.00%
2021/03/08	105.1	47.21	25.6	47.42	46.10	79.5	279,964	0.03%	大買/
2021/03/05	71.8	47.11	36.2	47.36	47.05	35.6	279,670	0.01%
2021/03/04	218.3	49.73	41	49.64	49.05	177.3	280,814	0.06%	大買/鉅額交易
2021/03/03	63.5	51.28	64.5	51.68	51.90	-1	277,600	0.00%
2021/03/02	55.1	53.63	60.1	54.09	52.70	-5	277,265	0.00%
2021/02/26	131	54.52	55	54.46	54.20	76	278,990	0.03%	大買/
2021/02/25	22	55.86	72	55.90	55.70	-50	285,862	-0.02%
2021/02/24	126.5	55.30	34	55.99	54.70	92.5	287,486	0.03%	大買/
2021/02/23	95.2	55.42	45	55.29	55.80	50.2	288,251	0.02%
2021/02/22	70	57.21	24	57.44	56.80	46	286,113	0.02%
2021/02/19	56.6	57.54	9.6	57.69	57.20	47	284,431	0.02%
2021/02/18	77.2	58.23	54.4	58.37	58.20	22.8	283,948	0.01%
2021/02/17	70.2	57.72	140	57.19	57.60	-69.8	282,216	-0.02%	大賣/
2021/02/05	30	52.45	145	52.71	52.90	-115	277,808	-0.04%	大賣/鉅額交易
2021/02/04	16	51.79	41	51.49	51.90	-25	277,255	-0.01%
2021/02/03	48	52.18	16.8	52.33	52.00	31.2	277,173	0.01%
2021/02/02	50	52.18	56	51.99	52.60	-6	277,054	0.00%
2021/02/01	84	50.84	72	50.43	50.80	12	276,313	0.00%
2021/01/29	184	51.49	217	52.06	50.00	-33	274,763	-0.01%	大買/大賣/
2021/01/28	153.6	51.83	148	51.56	51.20	5.6	273,768	0.00%	大買/大賣/
2021/01/27	537	54.97	194.3	55.06	54.80	342.7	271,490	0.13%	大買/大賣/鉅額交易
2021/01/26	214.5	55.67	56.6	55.51	54.80	157.9	270,399	0.06%	大買/鉅額交易
2021/01/25	171	57.35	57.1	57.37	57.20	113.9	269,975	0.04%	大買/鉅額交易
2021/01/22	65.2	55.55	220.1	55.54	56.50	-154.9	272,749	-0.06%	大賣/鉅額交易
2021/01/21	175	54.18	202.8	53.82	54.00	-27.8	270,443	-0.01%	大買/大賣/
2021/01/20	156.5	53.19	104.4	53.82	52.10	52.1	267,640	0.02%	大買/大賣/
2021/01/19	195.3	52.22	202.1	52.26	53.00	-6.9	262,034	0.00%	大買/大賣/
2021/01/18	39	48.10	49	48.22	49.65	-10	255,978	0.00%
2021/01/15	299	49.63	122.8	50.66	48.75	176.2	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	37	50.11	30.4	50.03	49.90	6.6	261,157	0.00%
2021/01/13	54	49.80	47	49.87	50.00	7	263,699	0.00%
2021/01/12	295	50.37	142	50.01	48.45	153	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	797	48.55	402	49.09	50.00	395	255,158	0.15%	大買/大賣/鉅額交易
2021/01/08	791	47.58	105	47.62	47.85	686	251,534	0.27%	大買/大賣/鉅額交易
2021/01/07	116	46.50	40	46.62	46.20	76	249,709	0.03%	大買/
2021/01/06	514	46.92	228.6	46.91	46.95	285.4	251,363	0.11%	大買/大賣/鉅額交易
2021/01/05	82	45.36	77.2	45.29	46.35	4.8	249,911	0.00%
2021/01/04	160	45.12	251	45.08	45.55	-91	252,392	-0.04%	大買/大賣/
2020/12/31	237	47.59	158	46.79	47.15	79	256,407	0.03%	大買/大賣/
2020/12/30	23	47.53	86	47.81	48.30	-63	256,667	-0.02%
2020/12/29	68	47.84	108.5	47.62	47.40	-40.5	257,885	-0.02%	大賣/
2020/12/28	24	48.14	241	48.15	48.60	-217	258,927	-0.08%	大賣/鉅額交易
2020/12/25	28	46.95	9	46.83	46.75	19	262,346	0.01%
2020/12/24	9	46.60	11	46.57	46.55	-2	269,780	0.00%
2020/12/23	15	46.11	24	46.43	46.10	-9	274,926	0.00%
2020/12/22	45	47.00	29	46.82	45.70	16	276,172	0.01%
2020/12/21	68	47.18	75.1	47.00	47.45	-7.1	277,199	0.00%
2020/12/18	67	46.66	51	46.69	45.85	16	276,257	0.01%
2020/12/17	37	45.59	24.6	45.41	46.05	12.4	274,462	0.00%
2020/12/16	152	45.46	32	45.55	44.90	120	273,317	0.04%	大買/鉅額交易
2020/12/15	105	44.78	48.7	44.74	44.00	56.3	271,430	0.02%	大買/
2020/12/14	29.5	45.67	48	45.24	46.15	-18.5	269,128	-0.01%
2020/12/11	165.5	46.13	130.4	46.40	46.10	35.1	270,358	0.01%	大買/大賣/
2020/12/10	263.1	47.88	214.3	47.55	47.30	48.8	270,192	0.02%	大買/大賣/
2020/12/09	121.6	49.66	71.5	49.71	49.90	50.1	264,897	0.02%	大買/
2020/12/08	152.6	50.07	195.5	49.34	50.90	-42.9	260,861	-0.02%	大買/大賣/
2020/12/07	189.2	49.83	159.5	49.88	50.00	29.7	256,889	0.01%	大買/大賣/
2020/12/04	114	46.51	174.6	46.46	47.60	-60.6	251,449	-0.02%	大買/大賣/
2020/12/03	332	43.20	312.4	43.10	43.30	19.6	248,519	0.01%	大買/大賣/
2020/12/02	91	41.62	44	41.57	41.45	47	243,137	0.02%
2020/12/01	205	41.27	189	41.50	41.55	16	241,576	0.01%	大買/大賣/
2020/11/30	174	41.16	59	41.35	40.50	115	239,844	0.05%	大買/鉅額交易
2020/11/27	147	39.44	438	39.35	39.15	-291	233,880	-0.12%	大買/大賣/鉅額交易
2020/11/26	35	38.32	115.6	38.48	39.50	-80.6	231,988	-0.03%	大賣/
2020/11/25	169	38.64	109	38.53	38.45	60	229,735	0.03%	大買/大賣/
2020/11/24	248	38.74	238.3	38.74	38.15	9.7	226,439	0.00%	大買/大賣/
2020/11/23	125	34.90	46.5	35.93	36.35	78.5	218,043	0.04%	大買/
2020/11/20	16	32.78	188.9	32.93	33.05	-172.9	215,778	-0.08%	大賣/鉅額交易
2020/11/19	15	32.05	8	32.15	32.10	7	213,792	0.00%
2020/11/18	23	32.29	31	32.27	32.35	-8	214,498	0.00%
2020/11/17	144	32.81	35.4	32.51	32.15	108.6	215,791	0.05%	大買/鉅額交易
2020/11/16	24	32.10	85.4	32.03	32.20	-61.4	216,462	-0.03%
2020/11/13	16	31.03	13	31.17	31.30	3	215,302	0.00%
2020/11/12	12	31.30	15	31.57	31.10	-3	216,126	0.00%
2020/11/11	12.4	31.21	10	31.21	31.00	2.4	216,593	0.00%
2020/11/10	57	31.39	29	31.19	31.00	28	217,094	0.01%
2020/11/09	22	31.61	48	31.56	31.80	-26	216,899	-0.01%
2020/11/06	20	30.70	28	30.75	30.50	-8	217,077	0.00%
2020/11/05	151.6	30.43	125.4	30.55	30.55	26.2	217,005	0.01%	大買/大賣/
2020/11/04	49	31.14	83.5	30.78	31.65	-34.5	216,595	-0.02%
2020/11/03	30	29.94	27	30.06	29.80	3	216,920	0.00%
2020/11/02	71	29.95	10	30.01	29.65	61	220,328	0.03%
2020/10/30	205.2	31.71	89	31.31	30.70	116.2	219,943	0.05%	大買/鉅額交易
2020/10/29	571	32.98	106.8	32.78	32.95	464.2	217,143	0.21%	大買/大賣/鉅額交易
2020/10/28	173	33.11	154	32.76	32.65	19	218,541	0.01%	大買/大賣/
2020/10/27	45	33.10	50.8	33.24	33.50	-5.8	217,825	0.00%
2020/10/26	81	33.07	33	33.08	33.00	48	218,924	0.02%
2020/10/23	157	33.12	34	33.09	32.75	123	220,941	0.06%	大買/鉅額交易
2020/10/22	175	32.10	286.7	32.38	33.00	-111.7	224,162	-0.05%	大買/大賣/鉅額交易
2020/10/21	98	31.92	72.9	32.07	31.35	25.1	225,211	0.01%
2020/10/20	37	31.07	14	31.03	31.20	23	228,458	0.01%
2020/10/19	19	31.20	6	31.29	31.00	13	233,401	0.01%
2020/10/16	27	31.03	19.9	31.31	30.65	7.1	233,062	0.00%
2020/10/15	77.6	31.93	52.5	31.99	31.55	25.1	232,801	0.01%
2020/10/14	63	32.17	124	31.91	32.20	-61	230,771	-0.03%	大賣/
2020/10/13	19	31.36	54.1	31.47	31.55	-35.1	227,533	-0.02%
2020/10/12	189	32.05	103	32.29	32.05	86	226,270	0.04%	大買/大賣/
2020/10/08	382	31.82	133.3	31.32	32.20	248.7	221,966	0.11%	大買/大賣/鉅額交易
2020/10/07	19	29.13	110	29.20	29.50	-91	212,706	-0.04%	大賣/
2020/10/06	48.4	28.54	67.7	29.05	28.35	-19.3	209,187	-0.01%
2020/10/05	213	29.16	208	28.77	28.70	5	206,113	0.00%	大買/大賣/
2020/09/30	232	27.99	221.6	28.38	28.55	10.4	201,557	0.01%	大買/大賣/
2020/09/29	173	28.37	64	28.06	27.50	109	195,034	0.06%	大買/鉅額交易
2020/09/28	6	26.81	100.6	27.04	27.50	-94.6	187,327	-0.05%
2020/09/25	35	25.01	61	25.25	25.00	-26	181,466	-0.01%
2020/09/24	133	26.14	221	26.18	25.95	-88	178,829	-0.05%	大買/大賣/
2020/09/23	246	25.84	67	25.86	26.00	179	174,971	0.10%	大買/鉅額交易
2020/09/22	14	25.07	14	25.08	25.10	0	172,416	0.00%
2020/09/21	20	25.28	30	25.50	25.15	-10	171,116	-0.01%
2020/09/18	5	26.07	91	26.04	25.80	-86	169,782	-0.05%
2020/09/17	15	25.68	18.5	25.73	25.75	-3.5	168,475	0.00%
2020/09/16	67	26.23	125	26.40	25.70	-58	167,137	-0.03%	大賣/
2020/09/15	421	24.90	445.6	25.04	25.30	-24.6	162,702	-0.02%	大買/大賣/
2020/09/14	24	23.74	47	23.81	23.90	-23	157,334	-0.01%
2020/09/11	10	23.07	16	23.03	23.00	-6	155,903	0.00%
2020/09/10	36	23.87	21	23.36	23.35	15	155,781	0.01%
2020/09/09	2,145	23.39	123	23.34	23.70	2,022	154,437	1.31%	大買/大賣/鉅額交易
2020/09/08	110	23.24	43	23.07	22.70	67	152,349	0.04%	大買/
2020/09/07	3	23.43	92.6	23.26	23.55	-89.6	148,508	-0.06%
2020/09/04	16	21.23	405	21.10	21.45	-389	148,430	-0.26%	大賣/鉅額交易
2020/09/03	51	21.83	31	22.00	21.55	20	148,785	0.01%
2020/09/02	10	21.64	1	21.65	21.70	9	148,690	0.01%
2020/09/01	2	21.75	0.9	21.80	21.90	1.1	149,794	0.00%
2020/08/31	3	21.33	1	21.60	21.20	2	149,325	0.00%
2020/08/28	1	21.90	8	21.86	21.90	-7	148,811	0.00%
2020/08/27	50	22.10	14	22.00	21.95	36	148,737	0.02%
2020/08/26	12	22.20	82	22.25	22.35	-70	148,110	-0.05%
2020/08/25	83	22.27	17	22.31	22.15	66	147,630	0.04%
2020/08/24	42	22.40	51	22.39	22.60	-9	146,745	-0.01%
2020/08/21	53	22.11	22	22.12	21.80	31	145,490	0.02%
2020/08/20	29	22.36	64	22.53	21.80	-35	143,239	-0.02%
2020/08/19	34	23.73	61	23.69	23.40	-27	140,267	-0.02%
2020/08/18	41	24.23	70	24.35	24.10	-29	138,686	-0.02%
2020/08/17	60	24.20	55	24.19	24.15	5	136,921	0.00%
2020/08/14	194	23.50	116	23.32	23.55	78	135,262	0.06%	大買/大賣/
2020/08/13	129	23.89	129	24.30	23.75	0	134,243	0.00%	大買/大賣/
2020/08/12	195	24.41	187	24.04	23.95	8	132,600	0.01%	大買/大賣/
2020/08/11	34.3	25.48	34	25.55	25.00	0.3	129,839	0.00%
2020/08/10	38	25.57	13.9	25.49	25.30	24.1	127,961	0.02%
2020/08/07	88	26.11	58.6	26.31	25.60	29.4	125,363	0.02%
2020/08/06	58	26.21	52.9	26.19	26.60	5.1	120,302	0.00%
2020/08/05	61	24.86	74	24.95	24.90	-13	114,875	-0.01%
2020/08/04	63	24.68	77	24.75	24.55	-14	111,014	-0.01%
2020/08/03	127	23.45	125.1	22.86	23.80	1.9	106,398	0.00%	大買/大賣/
2020/07/31	21	22.30	470	22.38	22.35	-449	101,253	-0.44%	大賣/鉅額交易
2020/07/30	449	22.18	52	22.19	22.20	397	99,549	0.40%	大買/鉅額交易
2020/07/29	710	22.23	1,288.7	21.90	22.40	-578.7	95,968	-0.60%	大買/大賣/鉅額交易
2020/07/28	225	22.95	531.4	22.52	22.25	-306.4	91,652	-0.33%	大買/大賣/鉅額交易
2020/07/27	936.5	21.48	282.4	21.17	21.70	654.1	82,739	0.79%	大買/大賣/鉅額交易
2020/07/24	250	19.97	1,150.4	19.91	19.75	-900.4	76,213	-1.18%	大買/大賣/鉅額交易
2020/07/23	589	19.00	312	19.16	19.25	277	70,753	0.39%	大買/大賣/鉅額交易
2020/07/22	29	17.22	52	17.44	17.50	-23	66,088	-0.03%
2020/07/21	49	17.24	70	17.25	17.15	-21	65,883	-0.03%
2020/07/20	36	16.45	9	16.58	16.55	27	65,012	0.04%
2020/07/17	28	16.38	0	0.00	16.40	28	64,095	0.04%
2020/07/16	35	16.61	17	16.58	16.60	18	64,152	0.03%
2020/07/15	18	16.29	660	16.25	16.00	-642	62,618	-1.03%	大賣/鉅額交易
2020/07/14	26	16.84	1	16.75	16.80	25	62,775	0.04%
2020/07/13	13	16.98	33	16.99	17.05	-20	62,180	-0.03%
2020/07/10	17	16.46	17	16.45	16.45	0	61,684	0.00%
2020/07/09	739	16.50	0	0.00	16.45	739	62,170	1.19%	大買/鉅額交易
2020/07/08	0	0.00	2	16.75	16.65	-2	63,075	0.00%
2020/07/07	15	16.70	14	16.88	16.60	1	62,881	0.00%
2020/07/06	6	16.61	13	16.63	16.65	-7	62,207	-0.01%
2020/07/03	5	16.46	22	16.46	16.45	-17	62,278	-0.03%
2020/07/02	2	16.10	13	16.26	16.35	-11	62,516	-0.02%
2020/07/01	6	16.10	13	16.15	16.10	-7	62,902	-0.01%
2020/06/30	6	15.68	76	15.83	15.90	-70	62,954	-0.11%
2020/06/29	30	15.58	16	15.63	15.55	14	63,526	0.02%
2020/06/24	2	15.70	132	15.78	15.75	-130	63,503	-0.20%	大賣/鉅額交易
2020/06/23	5	15.75	0	0.00	15.45	5	63,514	0.01%
2020/06/22	0	0.00	3	15.65	15.70	-3	63,808	0.00%
2020/06/19	3	15.43	12	15.48	15.40	-9	66,262	-0.01%
2020/06/18	102	15.35	1	15.25	15.35	101	66,975	0.15%	大買/鉅額交易
2020/06/17	55	15.31	103	15.30	15.30	-48	67,019	-0.07%	大賣/
2020/06/16	16	15.56	8	15.54	15.50	8	68,462	0.01%
2020/06/15	16	15.42	6	15.43	15.40	10	69,937	0.01%
2020/06/12	13	15.50	31	15.73	15.70	-18	70,087	-0.03%
2020/06/11	12	16.08	2.7	15.98	16.05	9.3	70,867	0.01%
2020/06/10	91	16.50	38	16.53	16.60	53	70,671	0.07%
2020/06/09	53	16.90	11	16.92	16.85	42	72,624	0.06%
2020/06/08	64	17.05	6.2	17.28	17.05	57.8	73,559	0.08%
2020/06/05	0	0.00	40	16.35	16.50	-40	72,417	-0.06%
2020/06/04	18	16.47	12	16.47	16.30	6	72,981	0.01%
2020/06/03	5	16.02	13	16.12	16.20	-8	72,786	-0.01%
2020/06/02	60	15.70	122	15.75	15.85	-62	72,864	-0.09%	大賣/
2020/06/01	0	0.00	2	15.75	15.65	-2	73,068	0.00%
2020/05/29	0	0.00	51.2	15.45	15.45	-51.2	73,730	-0.07%
2020/05/28	78	15.30	12	15.28	15.35	66	74,379	0.09%
2020/05/27	0	0.00	1	15.25	15.10	-1	75,122	0.00%
2020/05/26	0	0.00	3	15.17	15.20	-3	76,043	0.00%
2020/05/25	2	14.90	1	15.00	15.10	1	76,439	0.00%
2020/05/21	0	0.00	13	15.20	15.30	-13	76,919	-0.02%
2020/05/20	18	14.93	0	0.00	14.85	18	76,698	0.02%
2020/05/19	9	15.09	1	15.10	14.95	8	76,400	0.01%
2020/05/15	201	15.25	200.4	15.30	15.40	0.6	76,035	0.00%	大買/大賣/
2020/05/14	82	15.31	0	0.00	15.35	82	76,167	0.11%
2020/05/13	0	0.00	12	15.60	15.60	-12	76,364	-0.02%
2020/05/12	4	15.50	13	15.52	15.45	-9	76,944	-0.01%
2020/05/11	0	0.00	11	15.80	15.60	-11	77,596	-0.01%
2020/05/08	17	15.71	0	0.00	15.65	17	78,108	0.02%
2020/05/07	27	15.42	3	15.73	15.60	24	78,182	0.03%
2020/05/06	1	15.40	1	15.30	15.30	0	78,550	0.00%
2020/05/05	0	0.00	1	15.40	15.25	-1	80,599	0.00%
2020/05/04	0	0.00	5	15.25	15.35	-5	81,314	-0.01%
2020/04/30	0	0.00	3	15.47	15.55	-3	81,695	0.00%
2020/04/29	4	15.43	18	15.36	15.30	-14	81,874	-0.02%
2020/04/28	89	15.17	15.6	15.12	15.00	73.4	81,403	0.09%
2020/04/27	2	16.08	14	16.02	16.15	-12	80,048	-0.01%
2020/04/24	27	15.95	11	16.00	15.90	16	78,543	0.02%
2020/04/23	25	15.83	25	15.66	15.80	0	77,286	0.00%
2020/04/22	170	15.20	303	14.85	15.20	-133	75,120	-0.18%	大買/大賣/鉅額交易
2020/04/21	10	15.05	7	15.16	14.80	3	74,865	0.00%
2020/04/20	207	15.00	510	15.06	15.15	-303	74,648	-0.41%	大買/大賣/鉅額交易
2020/04/17	452	15.12	465	15.17	15.05	-13	74,265	-0.02%	大買/大賣/
2020/04/16	0	0.00	305.7	14.88	14.90	-305.7	73,090	-0.42%	大賣/鉅額交易
2020/04/15	374	14.92	356	15.01	15.10	18	72,930	0.02%	大買/大賣/
2020/04/14	2	14.93	6	14.88	15.15	-4	72,657	-0.01%
2020/04/13	5	14.51	1,014	14.64	14.80	-1,009	72,138	-1.40%	大賣/鉅額交易
2020/04/10	13	14.21	0	0.00	14.30	13	71,312	0.02%
2020/04/09	1	14.15	30	14.27	14.20	-29	71,733	-0.04%
2020/04/08	33	14.20	113	14.20	14.20	-80	71,607	-0.11%	大賣/
2020/04/07	112	14.11	20	14.15	14.15	92	71,126	0.13%	大買/
2020/04/06	1	14.05	3	13.97	14.10	-2	70,800	0.00%
2020/03/31	1,007	14.15	8	14.22	13.65	999	69,758	1.43%	大買/鉅額交易
2020/03/30	300	13.80	300	13.85	13.95	0	68,762	0.00%	大買/大賣/
2020/03/27	86	14.06	32	14.19	14.00	54	68,543	0.08%
2020/03/26	30	14.00	38	14.15	14.10	-8	68,072	-0.01%
2020/03/25	515	14.29	8	14.21	14.10	507	67,616	0.75%	大買/鉅額交易
2020/03/24	202	14.05	202	14.10	13.85	0	65,443	0.00%	大買/大賣/
2020/03/23	4	13.75	524	13.60	13.75	-520	64,995	-0.80%	大賣/鉅額交易
2020/03/20	265	14.04	238	14.20	13.85	27	65,609	0.04%	大買/大賣/
2020/03/19	649	13.65	661	13.75	13.70	-12	64,182	-0.02%	大買/大賣/
2020/03/18	300	13.80	305	13.85	13.80	-5	62,953	-0.01%	大買/大賣/
2020/03/17	303	13.75	300	13.80	13.75	3	63,999	0.00%	大買/大賣/
2020/03/16	300	13.85	307	13.90	13.90	-7	62,787	-0.01%	大買/大賣/
2020/03/13	513.3	13.70	528	13.80	14.05	-14.7	62,351	-0.02%	大買/大賣/
2020/03/12	729	14.05	41.6	14.19	14.35	687.4	59,958	1.15%	大買/鉅額交易
2020/03/11	12	14.89	7	15.05	14.80	5	59,482	0.01%
2020/03/10	8	14.93	3	15.00	14.95	5	62,360	0.01%
2020/03/09	8	15.03	0	0.00	15.05	8	64,150	0.01%
2020/03/06	12	15.45	0	0.00	15.45	12	63,632	0.02%
2020/03/04	0	0.00	5	15.95	15.80	-5	63,316	-0.01%
2020/03/03	300	15.50	302	15.55	15.50	-2	62,472	0.00%	大買/大賣/
2020/03/02	0	0.00	206	15.35	15.25	-206	61,686	-0.33%	大賣/鉅額交易
2020/02/27	15	15.37	2	15.40	15.30	13	62,945	0.02%
2020/02/26	5	15.61	200	15.60	15.60	-195	64,398	-0.30%	大賣/鉅額交易
2020/02/25	600	15.91	600	15.75	15.90	0	64,107	0.00%	大買/大賣/
2020/02/24	351	15.85	350	15.90	15.80	1	64,165	0.00%	大買/大賣/
2020/02/21	1	16.00	0	0.00	16.05	1	64,377	0.00%
2020/02/20	20	16.25	20.2	16.30	16.30	-0.2	64,428	0.00%
2020/02/19	12	16.10	0	0.00	16.10	12	64,719	0.02%
2020/02/18	1	16.20	0	0.00	16.15	1	64,882	0.00%
2020/02/17	0	0.00	22.8	16.43	16.40	-22.8	65,096	-0.04%
2020/02/14	4	16.60	1	16.55	16.50	3	64,968	0.00%
2020/02/13	12	16.87	0	0.00	16.85	12	64,827	0.02%
2020/02/12	0	0.00	1,291	16.81	16.90	-1,291	64,256	-2.01%	大賣/鉅額交易
2020/02/11	218	16.71	211	16.65	16.70	7	63,337	0.01%	大買/大賣/
2020/02/10	1	16.15	4	16.43	16.40	-3	62,858	0.00%
2020/02/07	0	0.00	153	16.35	16.35	-153	62,989	-0.24%	大賣/鉅額交易
2020/02/06	603	16.03	615	16.07	16.25	-12	62,509	-0.02%	大買/大賣/
2020/02/05	0	0.00	309	15.32	15.50	-309	61,453	-0.50%	大賣/鉅額交易
2020/02/04	22	15.01	124	15.26	15.20	-102	61,733	-0.17%	大賣/鉅額交易
2020/02/03	301	14.35	605	14.42	15.00	-304	62,172	-0.49%	大買/大賣/鉅額交易
2020/01/31	504	15.07	102	14.85	14.90	402	61,934	0.65%	大買/大賣/鉅額交易
2020/01/30	587	15.19	407	15.15	15.10	180	61,854	0.29%	大買/大賣/鉅額交易
2020/01/20	6	15.93	13	16.15	16.05	-7	59,946	-0.01%
2020/01/17	16	16.00	3.9	16.01	16.00	12.1	60,154	0.02%
2020/01/16	0	0.00	1	16.05	16.15	-1	61,668	0.00%
2020/01/15	200	16.20	200	16.25	16.15	0	61,630	0.00%	大買/大賣/
2020/01/14	52	16.11	28	16.35	16.25	24	61,416	0.04%
2020/01/10	0	0.00	204.4	16.00	16.15	-204.4	60,958	-0.34%	大賣/鉅額交易
2020/01/09	150	16.05	150	16.10	16.05	0	60,708	0.00%	大買/大賣/
2020/01/08	401	15.75	303	15.80	15.75	98	60,347	0.16%	大買/大賣/
2020/01/07	308	15.92	303	15.97	16.00	5	60,145	0.01%	大買/大賣/
2020/01/06	4	16.01	203	16.05	16.05	-199	60,234	-0.33%	大賣/鉅額交易
2020/01/03	209	16.40	200	16.50	16.30	9	60,126	0.01%	大買/大賣/
2020/01/02	2	16.55	5	16.55	16.55	-3	59,670	-0.01%
2019/12/31	1	16.50	0	0.00	16.45	1	59,386	0.00%
2019/12/30	6	16.53	0	0.00	16.55	6	59,074	0.01%
2019/12/27	101	16.60	3	16.75	16.70	98	58,645	0.17%	大買/
2019/12/26	114	16.41	0	0.00	16.55	114	58,263	0.20%	大買/鉅額交易
2019/12/24	3	16.58	252	16.57	16.55	-249	58,302	-0.43%	大賣/鉅額交易
2019/12/23	4	16.60	0	0.00	16.55	4	58,723	0.01%
2019/12/20	308	16.57	322	16.75	16.70	-14	58,687	-0.02%	大買/大賣/
2019/12/19	5	16.64	104	16.55	16.70	-99	58,450	-0.17%	大賣/
2019/12/18	180	16.76	152	16.80	16.80	28	57,912	0.05%	大買/大賣/
2019/12/17	2	16.95	10	16.98	17.00	-8	57,380	-0.01%
2019/12/16	1	16.75	1	16.80	16.65	0	56,165	0.00%
2019/12/13	7	16.57	2.5	16.70	16.60	4.5	55,271	0.01%
2019/12/12	38.3	16.63	50	16.63	16.60	-11.7	54,342	-0.02%
2019/12/11	203	16.27	1	16.25	16.25	202	52,102	0.39%	大買/鉅額交易
2019/12/10	0	0.00	23	16.41	16.45	-23	51,432	-0.04%
2019/12/09	2	16.45	3	16.47	16.25	-1	50,851	0.00%
2019/12/06	4	16.20	12	16.20	16.20	-8	50,068	-0.02%
2019/12/05	27	16.20	116.4	16.45	16.55	-89.4	48,465	-0.18%	大賣/
2019/12/04	73	15.48	80	15.76	15.85	-7	44,929	-0.02%
2019/12/03	0	0.00	7	15.34	15.35	-7	42,212	-0.02%
2019/12/02	10	15.00	10	15.13	15.10	0	42,021	0.00%
2019/11/29	10	14.95	2	14.93	14.95	8	41,177	0.02%
2019/11/28	111	15.10	11	15.10	15.10	100	40,556	0.25%	大買/
2019/11/27	5	15.20	150	15.19	15.20	-145	40,534	-0.36%	大賣/鉅額交易
2019/11/26	303	15.24	676	15.22	15.20	-373	40,022	-0.93%	大買/大賣/鉅額交易
2019/11/25	71	15.21	26	15.19	15.00	45	37,584	0.12%
2019/11/22	10	14.65	2.5	14.53	14.60	7.5	35,810	0.02%
2019/11/21	0	0.00	6	14.63	14.65	-6	35,744	-0.02%
2019/11/20	161	14.50	163	14.55	14.75	-2	35,330	-0.01%	大買/大賣/
2019/11/19	0	0.00	1.4	14.57	14.55	-1.4	34,855	0.00%
2019/11/18	303	14.62	110	14.74	14.50	193	34,652	0.56%	大買/大賣/鉅額交易
2019/11/15	200	14.60	0.3	14.30	14.30	199.7	34,056	0.59%	大買/鉅額交易
2019/11/14	2	14.40	118	14.52	14.50	-116	33,776	-0.34%	大賣/鉅額交易
2019/11/12	102	14.30	77	14.35	14.30	25	33,222	0.08%	大買/
2019/11/11	150	14.20	150	14.30	14.25	0	32,902	0.00%	大買/大賣/
2019/11/08	0	0.00	1.3	14.25	14.25	-1.3	32,678	0.00%
2019/11/07	25	14.39	3	14.35	14.25	22	32,649	0.07%
2019/11/06	190	14.36	181	14.42	14.50	9	32,375	0.03%	大買/大賣/
2019/11/05	27.9	14.44	4.1	14.55	14.50	23.8	32,028	0.07%
2019/11/04	5	14.71	10	14.72	14.65	-5	31,829	-0.02%
2019/11/01	1	14.50	17.7	14.51	14.50	-16.7	30,939	-0.05%
2019/10/31	4	14.04	0	0.00	14.00	4	30,126	0.01%
2019/10/30	10	14.45	1	14.40	14.40	9	29,151	0.03%
2019/10/29	2	14.50	23	14.53	14.50	-21	29,072	-0.07%
2019/10/28	6	14.25	0	0.00	14.25	6	28,678	0.02%
2019/10/25	11	14.35	0.7	14.30	14.40	10.3	28,677	0.04%
2019/10/24	72	14.56	37	14.60	14.55	35	29,021	0.12%
2019/10/22	0	0.00	11	14.05	14.00	-11	28,738	-0.04%
2019/10/21	10	13.90	1	13.95	13.90	9	28,836	0.03%
2019/10/18	1	13.85	8.4	13.90	13.95	-7.4	29,156	-0.03%
2019/10/17	3	13.70	0	0.00	13.80	3	28,861	0.01%
2019/10/16	156	13.70	175	13.74	13.75	-19	28,904	-0.07%	大買/大賣/
2019/10/15	30	13.72	206.1	13.73	13.70	-176.1	29,141	-0.60%	大賣/鉅額交易
2019/10/14	0	0.00	1	13.50	13.50	-1	29,439	0.00%
2019/10/04	3	13.50	0.1	13.35	13.45	2.9	32,080	0.01%
2019/10/03	5	13.35	1	13.35	13.40	4	32,287	0.01%
2019/09/27	0	0.00	0.9	13.35	13.40	-0.9	32,330	0.00%
2019/09/26	22	13.76	59	13.72	13.60	-37	32,347	-0.11%
2019/09/25	0	0.00	20	13.65	13.60	-20	31,787	-0.06%
2019/09/23	40	13.70	41	13.80	13.70	-1	32,081	0.00%
2019/09/20	50	13.60	51.1	13.79	13.80	-1.1	32,701	0.00%
2019/09/19	0	0.00	69	13.68	13.60	-69	32,999	-0.21%
2019/09/18	0	0.00	9	13.65	13.55	-9	33,046	-0.03%
2019/09/17	59	13.55	3	13.55	13.55	56	33,172	0.17%
2019/09/16	0	0.00	10	13.60	13.60	-10	33,610	-0.03%
2019/09/12	64	13.71	105.1	13.78	13.70	-41.1	33,943	-0.12%	大賣/
2019/09/11	1	13.70	27	13.65	13.70	-26	34,415	-0.08%
2019/09/10	0	0.00	12	13.60	13.60	-12	34,769	-0.03%
2019/09/09	1	13.55	2	13.60	13.60	-1	34,922	0.00%
2019/09/06	80	13.55	0.1	13.50	13.55	79.9	35,167	0.23%
2019/09/05	317	13.53	129	13.60	13.60	188	36,068	0.52%	大買/大賣/鉅額交易
2019/09/04	0.1	13.50	126.2	13.44	13.60	-126.1	36,117	-0.35%	大賣/鉅額交易
2019/09/03	100.5	13.27	0	0.00	13.20	100.5	35,943	0.28%
2019/09/02	0	0.00	14	13.39	13.35	-14	36,190	-0.04%
2019/08/30	73	13.29	73.1	13.42	13.45	-0.1	36,560	0.00%
2019/08/29	51	13.12	32	13.20	13.20	19	36,418	0.05%
2019/08/28	51	13.10	38.6	13.15	13.15	12.4	36,936	0.03%
2019/08/27	20	13.10	20	13.20	13.05	0	37,310	0.00%
2019/08/26	0	0.00	9	13.06	13.00	-9	36,806	-0.02%
2019/08/22	20	13.50	42	13.25	13.25	-22	37,338	-0.06%
2019/08/21	70	13.44	0	0.00	13.50	70	38,340	0.18%
2019/08/20	50	13.38	37	13.47	13.50	13	38,472	0.03%
2019/08/19	52	13.27	50	13.40	13.45	2	38,550	0.01%
2019/08/16	8	13.19	21	13.25	13.35	-13	38,945	-0.03%
2019/08/14	21	13.10	83	13.18	13.10	-62	39,094	-0.16%
2019/08/12	68	13.10	5.1	13.00	13.00	62.9	40,014	0.16%
2019/08/08	112	13.11	137	13.24	13.30	-25	40,174	-0.06%	大買/大賣/
2019/08/07	21	13.05	0	0.00	13.10	21	40,616	0.05%
2019/08/06	2	12.95	95	12.90	13.00	-93	41,236	-0.23%
2019/08/05	10	13.05	0	0.00	13.10	10	41,158	0.02%
2019/08/02	0	0.00	4.1	13.20	13.35	-4.1	41,056	-0.01%
2019/08/01	18	13.49	1	13.40	13.40	17	41,333	0.04%
2019/07/31	5	13.70	8	13.76	13.80	-3	41,589	-0.01%
2019/07/30	26	13.62	40	13.68	13.60	-14	41,547	-0.03%
2019/07/29	5	13.40	5	13.40	13.40	0	42,451	0.00%
2019/07/26	0	0.00	18	13.27	13.20	-18	43,522	-0.04%
2019/07/25	62	13.53	2	13.45	13.55	60	43,076	0.14%
2019/07/24	7	13.81	11	13.86	13.85	-4	42,599	-0.01%
2019/07/23	8	13.65	2	13.60	13.60	6	43,191	0.01%
2019/07/22	13	13.58	1	13.80	13.60	12	46,313	0.03%
2019/07/19	5	13.80	10.1	13.97	13.80	-5.1	48,875	-0.01%
2019/07/18	0	0.00	10.8	13.84	13.80	-10.8	49,083	-0.02%
2019/07/17	45	13.81	57	13.87	13.75	-12	49,204	-0.02%
2019/07/16	115	14.12	32	14.03	14.00	83	49,068	0.17%	大買/
2019/07/15	7	14.73	33	14.69	14.90	-26	48,366	-0.05%
2019/07/12	44	14.62	8.9	14.70	14.60	35.1	48,061	0.07%
2019/07/11	87	14.80	15.5	14.91	14.95	71.5	48,016	0.15%
2019/07/10	3	14.53	50	14.41	14.65	-47	47,017	-0.10%
2019/07/09	0	0.00	48	14.04	14.00	-48	46,368	-0.10%
2019/07/08	42	13.94	6	13.94	13.95	36	46,253	0.08%
2019/07/05	84	14.02	46.7	14.09	14.10	37.3	47,321	0.08%
2019/07/03	3	14.15	15	14.02	14.05	-12	49,026	-0.02%
2019/07/02	2	14.40	7	14.40	14.25	-5	50,407	-0.01%
2019/07/01	11	14.22	54	14.29	14.35	-43	50,484	-0.09%
2019/06/28	40	13.95	112.7	14.05	13.95	-72.7	50,026	-0.15%	大賣/
2019/06/27	9	13.98	122	14.08	14.00	-113	49,866	-0.23%	大賣/鉅額交易
2019/06/26	102	13.85	25	13.85	13.80	77	49,185	0.16%	大買/
2019/06/25	1	13.70	0	0.00	13.70	1	48,518	0.00%
2019/06/24	0	0.00	11.2	13.70	13.75	-11.2	48,326	-0.02%
2019/06/21	0	0.00	30.6	13.66	13.70	-30.6	48,122	-0.06%
2019/06/20	63	13.50	0	0.00	13.40	63	47,940	0.13%
2019/06/19	3	13.65	62	13.55	13.65	-59	47,753	-0.12%
2019/06/18	61	13.42	0	0.00	13.25	61	47,401	0.13%
2019/06/17	102	13.75	0	0.00	13.65	102	47,025	0.22%	大買/鉅額交易
2019/06/14	35	13.60	35.7	13.65	13.70	-0.7	46,947	0.00%
2019/06/13	0	0.00	8	13.82	13.75	-8	46,850	-0.02%
2019/06/12	1	13.45	8.1	13.45	13.55	-7.1	46,163	-0.02%
2019/06/11	2	13.45	8	13.39	13.40	-6	45,955	-0.01%
2019/06/10	2	13.30	100	13.25	13.30	-98	45,689	-0.21%
2019/06/06	0	0.00	37.3	13.10	13.05	-37.3	45,485	-0.08%
2019/06/05	137	13.07	0	0.00	12.90	137	45,646	0.30%	大買/鉅額交易
2019/06/04	1	13.05	2	13.05	13.00	-1	45,688	0.00%
2019/06/03	1	12.90	61	13.05	13.20	-60	45,972	-0.13%
2019/05/31	0	0.00	1.3	12.88	12.90	-1.3	45,620	0.00%
2019/05/30	0	0.00	2	12.63	12.75	-2	45,499	0.00%
2019/05/29	31	12.25	30	12.35	12.60	1	45,236	0.00%
2019/05/28	4	12.50	1.5	12.51	12.45	2.5	45,783	0.01%
2019/05/27	0	0.00	2	12.85	12.80	-2	44,866	0.00%
2019/05/24	1	13.10	8.4	13.04	12.95	-7.4	45,415	-0.02%
2019/05/23	25	12.85	24	12.94	12.85	1	45,609	0.00%
2019/05/22	7	12.91	6	12.98	13.00	1	45,395	0.00%
2019/05/21	2.5	12.96	0	0.00	12.95	2.5	45,333	0.01%
2019/05/20	0	0.00	11	12.75	12.75	-11	44,927	-0.02%
2019/05/17	19	13.09	1.6	13.08	13.00	17.4	44,680	0.04%
2019/05/16	3	12.90	2	12.88	12.95	1	44,361	0.00%
2019/05/15	40	12.96	0	0.00	12.90	40	44,274	0.09%
2019/05/14	2	12.75	0	0.00	13.00	2	44,227	0.00%
2019/05/13	6	13.08	2	13.00	12.95	4	44,264	0.01%
2019/05/10	3	13.15	12.9	13.20	13.20	-9.9	45,053	-0.02%
2019/05/09	0	0.00	6	13.25	13.15	-6	46,066	-0.01%
2019/05/08	50	13.40	0	0.00	13.45	50	45,661	0.11%
2019/05/07	0	0.00	113	13.54	13.60	-113	45,337	-0.25%	大賣/鉅額交易
2019/05/06	105	13.39	12	13.35	13.20	93	45,164	0.21%	大買/
2019/05/03	13	13.79	4	13.68	13.85	9	43,809	0.02%
2019/05/02	0	0.00	24	13.53	13.55	-24	42,513	-0.06%
2019/04/30	6	13.45	6	13.48	13.45	0	42,220	0.00%
2019/04/29	9.5	13.35	108	13.41	13.35	-98.5	42,178	-0.23%	大賣/
2019/04/26	146	13.12	275	13.19	13.45	-129	41,481	-0.31%	大買/大賣/鉅額交易
2019/04/25	31	12.93	191	12.99	13.10	-160	38,536	-0.42%	大賣/鉅額交易
2019/04/24	11	11.99	0	0.00	11.95	11	35,954	0.03%
2019/04/23	0	0.00	11	11.90	11.95	-11	35,872	-0.03%
2019/04/22	87	12.05	61	11.90	11.90	26	35,840	0.07%
2019/04/19	60.6	12.00	60.3	12.10	12.10	0.3	35,759	0.00%
2019/04/18	220	12.10	13	12.07	12.00	207	35,864	0.58%	大買/鉅額交易
2019/04/17	121	12.16	50	12.30	12.20	71	35,726	0.20%	大買/
2019/04/16	62	12.05	10	12.10	12.10	52	35,067	0.15%
2019/04/15	7	12.13	0.6	12.05	12.05	6.4	35,074	0.02%
2019/04/12	1	12.20	1.5	12.18	12.20	-0.5	35,422	0.00%
2019/04/11	49	12.18	8	12.32	12.10	41	35,956	0.11%
2019/04/09	2	12.18	1	12.20	12.30	1	34,256	0.00%
2019/04/08	13	11.88	43	11.81	11.90	-30	33,154	-0.09%
2019/04/03	2	11.55	0	0.00	11.55	2	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	8	11.63	8	11.60	11.55	0	31,542	0.00%
2019/03/29	32	11.65	0.1	11.60	11.65	31.9	31,407	0.10%
2019/03/28	6	11.65	0	0.00	11.65	6	32,107	0.02%
2019/03/26	0	0.00	4	11.70	11.65	-4	33,005	-0.01%
2019/03/25	21	11.60	22	11.70	11.65	-1	33,511	0.00%
2019/03/22	0	0.00	113.5	11.75	11.80	-113.5	33,677	-0.34%	大賣/鉅額交易
2019/03/21	2	11.60	5	11.65	11.60	-3	33,948	-0.01%
2019/03/20	80	11.62	1.4	11.62	11.55	78.6	34,507	0.23%
2019/03/19	0	0.00	14	11.74	11.70	-14	34,849	-0.04%
2019/03/18	41	11.55	40	11.65	11.70	1	35,136	0.00%
2019/03/15	0	0.00	4.2	11.55	11.65	-4.2	35,250	-0.01%
2019/03/14	0	0.00	1	11.50	11.45	-1	35,457	0.00%
2019/03/12	2	11.65	2	11.60	11.65	0	36,451	0.00%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/08	43	11.65	0.2	11.60	11.60	42.8	37,617	0.11%
2019/03/07	0	0.00	8	11.85	11.85	-8	38,987	-0.02%
2019/03/06	3	11.70	40	11.70	11.70	-37	38,863	-0.10%
2019/03/05	0	0.00	54	11.60	11.60	-54	39,432	-0.14%
2019/03/04	1	11.45	1	11.50	11.45	0	39,877	0.00%
2019/02/27	44	11.59	1	11.45	11.45	43	40,127	0.11%
2019/02/26	20.3	11.65	5	11.65	11.65	15.3	39,536	0.04%
2019/02/25	67	11.63	12	11.65	11.65	55	39,659	0.14%
2019/02/22	41.4	11.35	43.1	11.43	11.50	-1.7	39,200	0.00%
2019/02/21	0.6	11.45	3	11.43	11.45	-2.4	39,132	-0.01%
2019/02/20	7	11.40	0	0.00	11.40	7	39,426	0.02%
2019/02/19	6	11.40	0	11.40	11.45	6	40,431	0.01%
2019/02/18	7	11.50	100	11.50	11.45	-93	41,654	-0.22%
2019/02/15	2	11.40	4	11.38	11.40	-2	42,594	0.00%
2019/02/14	0	0.00	110	11.15	11.30	-110	43,956	-0.25%	大賣/鉅額交易
2019/02/13	156	11.00	90	11.10	11.10	66	45,073	0.15%	大買/
2019/02/12	7	10.92	50	11.00	11.10	-43	45,915	-0.09%
2019/02/11	242	11.07	34	10.94	10.85	208	47,306	0.44%	大買/鉅額交易
2019/01/30	29	11.35	13.2	11.42	11.35	15.8	47,633	0.03%
2019/01/29	15.4	11.95	7	11.86	12.00	8.4	49,530	0.02%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/25	0	0.00	21.6	11.81	11.95	-21.6	53,416	-0.04%
2019/01/21	3	11.65	0	0.00	11.70	3	56,913	0.01%
2019/01/18	2	11.40	0.1	11.35	11.40	1.9	58,168	0.00%
2019/01/15	2	11.20	0	0.00	11.25	2	59,524	0.00%
2019/01/14	0	0.00	2	11.10	11.10	-2	59,669	0.00%
2019/01/11	0.1	11.15	2	11.10	11.20	-1.9	60,721	0.00%
2019/01/10	0	0.00	3	11.10	11.15	-3	60,990	0.00%
2019/01/09	7	11.10	10	11.10	11.10	-3	61,333	0.00%
2019/01/08	9	10.98	0	0.00	10.95	9	61,643	0.01%
2019/01/07	0	0.00	72	11.00	11.00	-72	62,061	-0.12%
2019/01/04	5	10.62	0	0.00	10.70	5	62,876	0.01%
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/20	15	11.35	0	0.00	11.30	15	64,862	0.02%
2018/12/18	0.1	11.20	0	0.00	11.20	0.1	64,141	0.00%
2018/12/17	3	11.40	0	0.00	11.40	3	64,161	0.00%
2018/12/14	0.5	11.35	0	0.00	11.35	0.5	63,758	0.00%
2018/12/12	0	0.00	7	11.36	11.30	-7	62,974	-0.01%
2018/12/11	14	10.98	0	0.00	11.00	14	62,609	0.02%
2018/12/10	7	11.09	3	11.12	11.10	4	62,445	0.01%
2018/12/07	1	11.30	2	11.10	11.20	-1	62,545	0.00%
2018/12/06	12	11.31	5.2	11.25	11.30	6.8	62,460	0.01%
2018/12/05	13	11.65	2	11.65	11.55	11	62,709	0.02%
2018/12/04	6	11.80	0.2	11.80	11.80	5.8	64,067	0.01%
2018/12/03	2	11.70	15	11.80	11.70	-13	63,961	-0.02%
2018/11/30	10.1	11.60	2	11.70	11.55	8.1	63,342	0.01%
2018/11/28	0	0.00	4	11.78	11.75	-4	61,492	-0.01%
2018/11/27	0	0.00	11	11.63	11.75	-11	61,005	-0.02%
2018/11/23	0.1	11.10	0	0.00	11.15	0.1	60,631	0.00%
2018/11/21	0	0.00	10	11.10	11.00	-10	60,377	-0.02%
2018/11/20	12.1	11.00	0	0.00	11.00	12.1	60,254	0.02%
2018/11/19	0	0.00	32	11.10	11.10	-32	60,101	-0.05%
2018/11/16	35	11.01	2	11.00	11.00	33	59,556	0.06%
2018/11/14	0	0.00	35	10.68	10.80	-35	58,675	-0.06%
2018/11/13	37	10.46	32	10.59	10.45	5	58,016	0.01%
2018/11/12	402	10.53	10.1	10.50	10.70	391.9	56,670	0.69%	大買/鉅額交易
2018/11/09	38	10.64	0	0.00	10.60	38	55,704	0.07%
2018/11/08	40	10.75	62	10.91	10.85	-22	54,920	-0.04%
2018/11/07	25	10.91	5.8	10.95	10.95	19.2	52,824	0.04%
2018/11/06	38	10.95	35	10.90	10.90	3	52,067	0.01%
2018/11/05	47	10.85	112	10.99	10.75	-65	49,438	-0.13%	大賣/
2018/11/02	5.1	11.84	8	11.87	11.90	-2.9	46,726	-0.01%
2018/11/01	1	11.90	0	0.00	11.95	1	46,357	0.00%
2018/10/31	60	11.79	20	11.75	11.80	40	45,745	0.09%
2018/10/30	0	0.00	40	11.65	11.70	-40	45,289	-0.09%
2018/10/29	12	11.63	52	11.62	11.60	-40	45,018	-0.09%
2018/10/26	19	11.82	35	11.75	11.70	-16	44,527	-0.04%
2018/10/25	6	11.90	1	12.30	12.30	5	42,800	0.01%
2018/10/24	10	12.55	10	12.75	12.65	0	43,551	0.00%
2018/10/23	67	12.85	0	0.00	12.75	67	43,497	0.15%
2018/10/22	0	0.00	10	13.20	13.10	-10	43,674	-0.02%
2018/10/19	13	13.20	53	13.17	13.30	-40	46,222	-0.09%
2018/10/18	45	13.24	13	13.21	13.25	32	46,155	0.07%
2018/10/17	0	0.00	40	13.46	13.60	-40	46,717	-0.09%
2018/10/15	40	13.45	35	13.59	13.35	5	48,354	0.01%
2018/10/12	70	13.74	20	13.90	13.65	50	48,581	0.10%
2018/10/11	15	14.03	37	14.00	13.75	-22	48,376	-0.05%
2018/10/09	10	14.60	10	14.75	14.80	0	46,921	0.00%
2018/10/08	0	0.00	6	14.80	14.80	-6	46,698	-0.01%
2018/10/05	18	14.75	13	14.94	14.70	5	46,994	0.01%
2018/10/04	20	15.09	10	15.15	15.10	10	47,301	0.02%
2018/10/03	0	0.00	10	15.60	15.50	-10	47,153	-0.02%
2018/10/02	13	15.60	0	0.00	15.60	13	47,826	0.03%
2018/10/01	0	0.00	8	15.90	15.90	-8	48,633	-0.02%
2018/09/28	3	15.90	0.1	16.05	16.15	2.9	49,523	0.01%
2018/09/27	0	0.00	2	15.80	15.95	-2	50,001	0.00%
2018/09/25	0	0.00	20	15.85	15.65	-20	52,537	-0.04%
2018/09/21	3.3	15.57	0	0.00	15.85	3.3	54,935	0.01%
2018/09/14	11	15.70	0.2	15.70	15.70	10.8	56,575	0.02%
2018/09/12	13	15.53	0	0.00	15.40	13	57,766	0.02%
2018/09/11	11	15.46	10	15.55	15.65	1	58,683	0.00%
2018/09/10	35	15.89	55	15.60	15.55	-20	59,152	-0.03%
2018/09/07	44	16.61	10	16.70	16.30	34	60,179	0.06%
2018/09/06	15	16.82	97	16.85	16.90	-82	65,175	-0.13%
2018/09/05	15	17.07	6.2	17.00	17.00	8.8	67,600	0.01%
2018/09/04	5	17.15	5.6	17.19	17.20	-0.6	68,702	0.00%
2018/09/03	2	17.20	12	17.10	17.10	-10	68,928	-0.01%
2018/08/31	62	17.18	0.1	17.25	17.35	61.9	69,151	0.09%
2018/08/30	5	17.50	15	17.45	17.35	-10	69,126	-0.01%
2018/08/29	3	17.43	10	17.55	17.55	-7	69,262	-0.01%
2018/08/28	2	17.65	2	17.50	17.50	0	69,342	0.00%
2018/08/27	12	17.30	3	17.38	17.40	9	69,803	0.01%
2018/08/24	46	17.33	0.1	17.30	17.30	45.9	71,036	0.06%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	7	17.69	5	17.50	17.50	2	71,751	0.00%
2018/08/21	2	17.85	37	17.79	18.00	-35	71,639	-0.05%
2018/08/20	6	17.30	41	17.40	17.55	-35	70,717	-0.05%
2018/08/17	35	17.20	5.1	17.20	17.20	29.9	70,309	0.04%
2018/08/16	0	0.00	10	17.10	17.15	-10	70,149	-0.01%
2018/08/15	6.8	16.99	0	0.00	16.95	6.8	70,270	0.01%
2018/08/14	10	17.35	0	0.00	17.40	10	69,527	0.01%
2018/08/13	21	17.45	18	17.32	17.30	3	69,424	0.00%
2018/08/10	0	0.00	10.1	17.90	17.95	-10.1	68,927	-0.01%
2018/08/09	12	17.76	12	17.91	17.85	0	68,630	0.00%
2018/08/08	36	17.95	26.7	17.81	17.95	9.3	68,153	0.01%
2018/08/07	5	17.75	5	17.90	17.85	0	67,885	0.00%
2018/08/06	3	17.85	13	17.87	17.95	-10	67,843	-0.01%
2018/08/03	35	17.50	0.1	17.60	17.70	34.9	67,199	0.05%
2018/08/02	10	17.48	10.1	17.40	17.30	-0.1	67,009	0.00%
2018/08/01	15	17.38	15	17.27	17.40	0	66,916	0.00%
2018/07/31	13	17.27	34.1	17.32	17.55	-21.1	67,072	-0.03%
2018/07/30	45	17.19	27	17.12	17.20	18	65,889	0.03%
2018/07/27	55	17.43	0.1	17.25	17.30	54.9	65,851	0.08%
2018/07/26	63	17.30	37	17.37	17.50	26	66,639	0.04%
2018/07/25	1	18.20	3	18.33	18.20	-2	64,381	0.00%
2018/07/24	0	0.00	0	18.15	18.20	0	64,159	0.00%
2018/07/23	1	18.25	17	18.40	18.25	-16	64,260	-0.02%
2018/07/20	0	0.00	12.1	17.94	17.85	-12.1	63,326	-0.02%
2018/07/19	0	0.00	34	17.68	17.60	-34	62,664	-0.05%
2018/07/18	1	17.35	15	17.57	17.40	-14	62,013	-0.02%
2018/07/17	52	17.12	40	17.30	17.25	12	61,422	0.02%
2018/07/16	10	17.18	0	0.00	17.25	10	61,815	0.02%
2018/07/13	10	17.45	10.1	17.30	17.40	-0.1	61,942	0.00%
2018/07/12	400	17.45	47	17.43	17.45	353	61,850	0.57%	大買/鉅額交易
2018/07/10	0	0.00	50	17.05	17.00	-50	60,529	-0.08%
2018/07/09	104	17.64	17	17.56	17.65	87	59,962	0.15%	大買/
2018/07/06	57	17.62	44.1	17.57	17.60	12.9	59,385	0.02%
2018/07/05	11	17.81	12	17.89	17.95	-1	59,016	0.00%
2018/07/04	27	18.14	34	18.37	17.95	-7	58,757	-0.01%
2018/07/03	14	17.90	12	18.03	17.95	2	57,422	0.00%
2018/07/02	150	18.22	141	18.17	18.20	9	56,258	0.02%	大買/大賣/
2018/06/28	32	17.16	11	17.04	16.95	21	53,852	0.04%
2018/06/27	10	17.60	12	17.88	17.60	-2	53,174	0.00%
2018/06/26	10	17.50	0	0.00	17.60	10	52,923	0.02%
2018/06/25	37	17.57	5	17.75	17.80	32	52,739	0.06%
2018/06/22	18	17.30	37.2	17.61	17.80	-19.2	53,187	-0.04%
2018/06/21	43	17.83	22	17.70	17.65	21	52,681	0.04%
2018/06/20	115	17.82	146	17.97	18.05	-31	52,687	-0.06%	大買/大賣/
2018/06/19	191	18.31	450	18.42	18.20	-259	51,601	-0.50%	大買/大賣/鉅額交易
2018/06/15	204	18.20	308.1	18.51	18.65	-104.1	50,388	-0.21%	大買/大賣/鉅額交易
2018/06/14	326	18.22	39	18.31	18.10	287	49,150	0.58%	大買/鉅額交易
2018/06/13	514	18.28	213	18.38	18.50	301	46,575	0.65%	大買/大賣/鉅額交易
2018/06/12	0	0.00	11	17.00	16.85	-11	41,408	-0.03%
2018/06/11	0	0.00	28	16.62	16.80	-28	38,897	-0.07%
2018/06/08	2	16.45	25.2	16.35	16.40	-23.2	37,739	-0.06%
2018/06/06	13	16.45	15	16.40	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	7	16.45	16.50	-7	40,335	-0.02%
2018/06/04	4	16.40	0	0.00	16.50	4	42,970	0.01%
2018/06/01	9	16.47	0.1	16.40	16.45	8.9	42,806	0.02%
2018/05/31	0	0.00	2	16.55	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	20	16.45	16.40	-20	41,259	-0.05%
2018/05/29	15	16.41	0	0.00	16.45	15	40,752	0.04%
2018/05/28	0	0.00	2.4	16.34	16.40	-2.4	40,719	-0.01%
2018/05/25	0	0.00	499.1	16.20	16.25	-499.1	40,569	-1.23%	大賣/鉅額交易
2018/05/23	20	16.15	0	0.00	16.20	20	40,673	0.05%
2018/05/22	0	0.00	21	16.54	16.20	-21	40,735	-0.05%
2018/05/21	509	16.05	1.4	16.03	16.05	507.6	40,940	1.24%	大買/鉅額交易
2018/05/17	0	0.00	21	16.25	16.05	-21	42,621	-0.05%
2018/05/15	20	16.35	42	16.39	16.45	-22	43,123	-0.05%
2018/05/11	0	0.00	3.1	16.20	16.15	-3.1	44,324	-0.01%
2018/05/09	1	16.30	52	16.28	16.20	-51	44,941	-0.11%
2018/05/08	15	15.78	0	0.00	15.85	15	45,164	0.03%
2018/05/07	3	15.90	2.9	15.75	15.65	0.1	45,297	0.00%
2018/05/04	0	0.00	0.1	15.95	16.00	-0.1	45,609	0.00%
2018/05/03	3	16.00	1.9	16.13	16.05	1.1	46,055	0.00%
2018/05/02	6	16.51	35	16.61	16.25	-29	47,853	-0.06%
2018/04/30	22	15.90	7	16.09	16.00	15	47,249	0.03%
2018/04/27	0	0.00	2.1	15.70	15.70	-2.1	48,718	0.00%
2018/04/26	0	0.00	5	15.80	15.70	-5	48,783	-0.01%
2018/04/24	9	15.31	12	15.29	15.35	-3	47,840	-0.01%
2018/04/23	0	0.00	2	15.60	15.55	-2	47,317	0.00%
2018/04/20	0	0.00	7.1	15.68	15.60	-7.1	47,426	-0.01%
2018/04/19	0	0.00	12	15.89	15.85	-12	47,214	-0.03%
2018/04/18	0	0.00	12	15.51	15.60	-12	47,094	-0.03%
2018/04/17	0	0.00	30	15.31	15.35	-30	47,212	-0.06%
2018/04/13	0	0.00	0.1	15.35	15.40	-0.1	47,719	0.00%
2018/04/10	7	15.23	0	0.00	15.30	7	48,471	0.01%
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/02	2	15.45	0	0.00	15.45	2	48,379	0.00%
2018/03/31	14	15.50	0.1	15.45	15.50	13.9	48,238	0.03%
2018/03/29	0	0.00	1	15.30	15.30	-1	48,204	0.00%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	1	15.45	116	15.44	15.55	-115	47,941	-0.24%	大賣/鉅額交易
2018/03/23	0	0.00	0.1	15.10	15.20	-0.1	47,382	0.00%
2018/03/21	3	15.15	3	15.20	15.20	0	46,908	0.00%
2018/03/20	2	15.15	0	0.00	15.20	2	47,238	0.00%
2018/03/19	3	15.25	2.9	15.15	15.25	0.1	47,551	0.00%
2018/03/16	18	15.05	21	15.20	15.20	-3	47,298	-0.01%
2018/03/15	0	0.00	1	15.15	15.10	-1	46,920	0.00%
2018/03/13	2	15.15	1	15.20	15.25	1	47,142	0.00%
2018/03/12	3	15.25	34	15.37	15.25	-31	47,420	-0.07%
2018/03/09	20	15.29	3.1	15.39	15.10	16.9	47,438	0.04%
2018/03/08	10	14.90	68	15.28	15.45	-58	44,986	-0.13%
2018/03/07	12	14.10	0	0.00	14.05	12	42,274	0.03%
2018/03/01	5	14.01	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	0.2	14.10	14.15	-0.2	43,319	0.00%
2018/02/26	13	14.20	0.4	14.10	14.10	12.6	43,333	0.03%
2018/02/23	2	14.00	1.1	14.05	14.15	0.9	43,532	0.00%
2018/02/22	5	13.96	2	14.05	13.95	3	44,258	0.01%
2018/02/21	2	14.05	0	0.00	14.10	2	45,318	0.00%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/09	2	13.80	2.9	13.98	14.05	-0.9	44,669	0.00%
2018/02/06	12	13.94	33.7	14.01	13.95	-21.7	43,281	-0.05%
2018/02/05	5	14.25	5	14.45	14.40	0	41,960	0.00%
2018/02/02	0	0.00	32.6	14.52	14.55	-32.6	41,965	-0.08%
2018/01/31	38	14.27	20	14.30	14.25	18	42,179	0.04%
2018/01/30	14	14.50	5	14.60	14.45	9	41,440	0.02%
2018/01/29	10	14.70	0	0.00	14.55	10	41,629	0.02%
2018/01/26	12	14.46	3.1	14.60	14.60	9	40,979	0.02%
2018/01/25	6	14.79	2,022	14.81	14.50	-2,016	39,992	-5.04%	大賣/鉅額交易
2018/01/24	2,018	14.40	20	14.38	14.40	1,998	37,730	5.30%	大買/鉅額交易
2018/01/23	265	14.19	277	14.41	14.60	-12	37,511	-0.03%	大買/大賣/
2018/01/22	11	14.00	0	0.00	14.00	11	35,844	0.03%
2018/01/19	7	14.14	12	14.20	14.20	-5	35,161	-0.01%
2018/01/18	2	14.40	4.5	14.34	14.30	-2.5	36,045	-0.01%
2018/01/12	2	14.15	0	0.00	14.20	2	36,062	0.01%
2018/01/11	14	14.11	0.6	14.00	14.00	13.4	36,075	0.04%
2018/01/10	31	14.26	0	0.00	14.20	31	35,791	0.09%
2018/01/09	3	14.60	8	14.75	14.75	-5	35,292	-0.01%
2018/01/08	2	14.60	0	0.00	14.70	2	35,563	0.01%
2018/01/05	0	0.00	155.1	14.55	14.55	-155.1	35,936	-0.43%	大賣/鉅額交易
2018/01/04	5	14.30	0	0.00	14.35	5	36,003	0.01%
2018/01/03	6	14.52	16	14.54	14.40	-10	36,672	-0.03%
2018/01/02	6	14.30	1	14.30	14.25	5	36,394	0.01%