券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 35.1 | 121.65 | 28 | 120.88 | 122.00 | 7.1 | 41,334 | 0.02% |
|
| 2024/06/13 | 7.2 | 116.78 | 15.1 | 118.69 | 123.00 | -7.8 | 42,027 | -0.02% |
|
| 2024/06/12 | 95 | 112.05 | 95 | 111.83 | 112.00 | 0 | 41,724 | 0.00% |
|
| 2024/06/11 | 42.1 | 108.90 | 48.1 | 106.48 | 113.50 | -6.1 | 41,337 | -0.01% |
|
| 2024/06/07 | 44.1 | 109.55 | 23.1 | 109.06 | 108.50 | 21 | 41,165 | 0.05% |
|
| 2024/06/06 | 44.1 | 104.46 | 37.1 | 103.92 | 103.50 | 7.1 | 40,472 | 0.02% |
|
| 2024/06/05 | 77.1 | 103.61 | 78.2 | 104.66 | 103.00 | -1.2 | 40,082 | 0.00% |
|
| 2024/06/04 | 141 | 108.30 | 141 | 105.38 | 104.00 | 0 | 39,679 | 0.00% |
大買/大賣/
|
| 2024/06/03 | 20 | 101.98 | 10 | 100.35 | 105.00 | 10 | 39,413 | 0.03% |
|
| 2024/05/31 | 21 | 95.76 | 22 | 96.34 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 2.2 | 99.60 | 5 | 99.62 | 97.10 | -2.8 | 39,388 | -0.01% |
|
| 2024/05/29 | 16 | 101.81 | 6 | 98.50 | 98.00 | 10 | 39,201 | 0.03% |
|
| 2024/05/28 | 3 | 102.67 | 5 | 104.00 | 99.00 | -2 | 39,213 | -0.01% |
|
| 2024/05/27 | 18 | 96.87 | 49.4 | 97.67 | 100.00 | -31.4 | 38,425 | -0.08% |
|
| 2024/05/24 | 169.1 | 93.00 | 173.3 | 92.12 | 91.00 | -4.2 | 37,718 | -0.01% |
大買/大賣/
|
| 2024/05/23 | 4 | 87.30 | 32.5 | 88.95 | 91.50 | -28.5 | 36,165 | -0.08% |
|
| 2024/05/22 | 34.3 | 83.55 | 31.2 | 84.44 | 83.20 | 3.1 | 35,582 | 0.01% |
|
| 2024/05/21 | 31 | 85.34 | 25.1 | 85.43 | 86.00 | 6 | 35,202 | 0.02% |
|
| 2024/05/20 | 43 | 82.37 | 12 | 82.35 | 82.80 | 31 | 34,643 | 0.09% |
|
| 2024/05/17 | 12 | 80.70 | 19 | 81.46 | 81.20 | -7 | 34,451 | -0.02% |
|
| 2024/05/16 | 25 | 79.00 | 9 | 78.97 | 78.50 | 16 | 34,221 | 0.05% |
|
| 2024/05/15 | 89 | 79.61 | 69 | 81.97 | 79.00 | 20 | 34,403 | 0.06% |
|
| 2024/05/14 | 20 | 82.15 | 9 | 82.11 | 82.50 | 11 | 34,001 | 0.03% |
|
| 2024/05/13 | 30 | 80.98 | 88.1 | 81.82 | 80.80 | -58.1 | 33,931 | -0.17% |
|
| 2024/05/10 | 12.1 | 83.62 | 5.1 | 83.76 | 84.00 | 7 | 33,593 | 0.02% |
|
| 2024/05/09 | 46.1 | 85.91 | 65 | 85.24 | 84.90 | -18.9 | 33,311 | -0.06% |
|
| 2024/05/08 | 18 | 83.32 | 25 | 83.56 | 84.20 | -7 | 32,507 | -0.02% |
|
| 2024/05/07 | 152.5 | 85.38 | 86.2 | 85.78 | 82.40 | 66.3 | 31,547 | 0.21% |
大買/
|
| 2024/05/06 | 39.1 | 81.15 | 162.1 | 80.97 | 82.00 | -123 | 29,402 | -0.42% |
大賣/鉅額交易
|
| 2024/05/03 | 29 | 71.19 | 36.1 | 73.31 | 74.60 | -7.1 | 28,543 | -0.02% |
|
| 2024/05/02 | 55 | 72.33 | 25 | 73.20 | 71.50 | 30 | 28,272 | 0.11% |
|
| 2024/04/30 | 65 | 72.82 | 40 | 72.82 | 73.50 | 25 | 28,300 | 0.09% |
|
| 2024/04/29 | 132 | 74.32 | 193.5 | 74.96 | 72.70 | -61.5 | 28,028 | -0.22% |
大買/大賣/
|
| 2024/04/26 | 169.2 | 74.04 | 39 | 74.24 | 72.60 | 130.2 | 27,486 | 0.47% |
大買/鉅額交易
|
| 2024/04/25 | 6 | 70.75 | 10 | 71.63 | 72.30 | -4 | 26,960 | -0.01% |
|
| 2024/04/24 | 25 | 69.60 | 19 | 69.86 | 69.40 | 6 | 27,043 | 0.02% |
|
| 2024/04/23 | 2 | 65.60 | 3.5 | 65.99 | 66.00 | -1.5 | 27,604 | -0.01% |
|
| 2024/04/22 | 21 | 67.00 | 24 | 67.20 | 65.10 | -3 | 28,620 | -0.01% |
|
| 2024/04/19 | 6 | 67.45 | 8 | 68.18 | 67.80 | -2 | 29,419 | -0.01% |
|
| 2024/04/18 | 18 | 70.27 | 19.2 | 70.44 | 69.40 | -1.2 | 30,545 | 0.00% |
|
| 2024/04/17 | 15 | 70.55 | 13 | 71.02 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 41.1 | 69.58 | 35 | 68.92 | 69.90 | 6.1 | 30,502 | 0.02% |
|
| 2024/04/15 | 27.1 | 72.21 | 21 | 72.02 | 71.80 | 6 | 30,271 | 0.02% |
|
| 2024/04/12 | 37 | 72.63 | 44 | 73.07 | 73.60 | -7 | 30,325 | -0.02% |
|
| 2024/04/11 | 20 | 70.85 | 17 | 70.92 | 71.40 | 3 | 30,219 | 0.01% |
|
| 2024/04/10 | 78 | 71.33 | 68.6 | 71.73 | 70.60 | 9.4 | 30,546 | 0.03% |
|
| 2024/04/09 | 92 | 74.34 | 87 | 74.58 | 74.00 | 5 | 30,654 | 0.02% |
|
| 2024/04/08 | 46 | 71.92 | 54.2 | 70.92 | 75.00 | -8.2 | 30,807 | -0.03% |
|
| 2024/04/03 | 121.5 | 71.87 | 120 | 71.54 | 70.90 | 1.5 | 30,316 | 0.00% |
大買/大賣/
|
| 2024/04/02 | 42 | 70.18 | 57 | 71.14 | 72.60 | -15 | 28,227 | -0.05% |
|
| 2024/04/01 | 8 | 64.68 | 39.2 | 65.39 | 66.00 | -31.2 | 27,024 | -0.12% |
|
| 2024/03/29 | 6.1 | 59.97 | 15 | 60.51 | 60.00 | -8.9 | 26,376 | -0.03% |
|
| 2024/03/28 | 18 | 59.17 | 5 | 59.52 | 58.60 | 13 | 26,121 | 0.05% |
|
| 2024/03/27 | 29 | 60.31 | 19 | 60.07 | 59.00 | 10 | 25,960 | 0.04% |
|
| 2024/03/26 | 39 | 62.09 | 7 | 62.03 | 60.10 | 32 | 25,720 | 0.12% |
|
| 2024/03/25 | 8 | 63.84 | 16 | 64.21 | 64.20 | -8 | 25,064 | -0.03% |
|
| 2024/03/22 | 56 | 59.72 | 43 | 59.54 | 59.30 | 13 | 24,351 | 0.05% |
|
| 2024/03/21 | 63 | 58.32 | 95.8 | 58.67 | 59.40 | -32.8 | 23,600 | -0.14% |
|
| 2024/03/20 | 49 | 54.83 | 51 | 54.79 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 72 | 55.25 | 55 | 55.77 | 54.70 | 17 | 22,288 | 0.08% |
|
| 2024/03/18 | 82 | 55.54 | 106 | 56.13 | 54.50 | -24 | 21,639 | -0.11% |
大賣/
|
| 2024/03/15 | 42 | 54.70 | 36 | 54.69 | 54.40 | 6 | 20,156 | 0.03% |
|
| 2024/03/14 | 12 | 54.03 | 15 | 54.21 | 54.80 | -3 | 19,623 | -0.02% |
|
| 2024/03/13 | 18 | 53.98 | 33 | 53.90 | 53.90 | -15 | 19,181 | -0.08% |
|
| 2024/03/12 | 6 | 52.93 | 15.1 | 53.79 | 53.30 | -9.1 | 18,669 | -0.05% |
|
| 2024/03/11 | 5 | 50.82 | 7 | 51.06 | 51.40 | -2 | 18,225 | -0.01% |
|
| 2024/03/08 | 6 | 49.98 | 8 | 49.93 | 49.50 | -2 | 18,052 | -0.01% |
|
| 2024/03/07 | 22 | 53.80 | 9 | 52.96 | 50.10 | 13 | 17,829 | 0.07% |
|
| 2024/03/06 | 23 | 54.03 | 22.3 | 52.79 | 54.10 | 0.7 | 17,048 | 0.00% |
|
| 2024/03/05 | 8 | 49.44 | 0 | 0.00 | 49.70 | 8 | 16,280 | 0.05% |
|
| 2024/03/04 | 2 | 50.60 | 6 | 51.25 | 50.90 | -4 | 16,170 | -0.02% |
|
| 2024/03/01 | 5 | 51.24 | 11.2 | 51.06 | 51.10 | -6.2 | 16,019 | -0.04% |
|
| 2024/02/27 | 8 | 49.57 | 1 | 48.95 | 48.85 | 7 | 15,780 | 0.04% |
|
| 2024/02/26 | 2 | 49.43 | 3 | 49.35 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 2 | 48.70 | 5 | 48.57 | 48.30 | -3 | 15,553 | -0.02% |
|
| 2024/02/22 | 1 | 50.30 | 0 | 0.00 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/21 | 0 | 50.70 | 0 | 0.00 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 3 | 49.77 | 0 | 0.00 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 4 | 50.40 | 4 | 51.00 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 8 | 51.54 | 9 | 51.31 | 51.20 | -1 | 15,423 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 50.16 | 49.95 | -5 | 15,119 | -0.03% |
|
| 2024/02/05 | 0 | 48.00 | 0 | 0.00 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 8 | 48.73 | 3 | 49.30 | 48.35 | 5 | 15,193 | 0.03% |
|
| 2024/02/01 | 10 | 50.60 | 8 | 50.39 | 49.30 | 2 | 15,288 | 0.01% |
|
| 2024/01/30 | 2.1 | 49.64 | 5 | 49.74 | 49.25 | -2.9 | 15,430 | -0.02% |
|
| 2024/01/29 | 3 | 48.73 | 0 | 0.00 | 49.00 | 3 | 15,637 | 0.02% |
|
| 2024/01/26 | 12 | 49.04 | 6 | 49.43 | 48.25 | 6 | 15,818 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 49.30 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 13 | 50.28 | 20 | 50.53 | 50.20 | -7 | 15,604 | -0.04% |
|
| 2024/01/23 | 4 | 49.88 | 0 | 0.00 | 49.00 | 4 | 15,405 | 0.03% |
|
| 2024/01/22 | 3 | 50.17 | 4 | 49.88 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 8 | 50.98 | 4 | 50.68 | 49.90 | 4 | 15,122 | 0.03% |
|
| 2024/01/18 | 5 | 51.08 | 4 | 51.28 | 51.60 | 1 | 14,838 | 0.01% |
|
| 2024/01/17 | 9 | 51.64 | 5 | 51.86 | 51.00 | 4 | 14,582 | 0.03% |
|
| 2024/01/16 | 31 | 52.60 | 25 | 52.64 | 50.40 | 6 | 13,819 | 0.04% |
|
| 2024/01/15 | 14 | 54.49 | 31.4 | 54.83 | 55.90 | -17.4 | 12,722 | -0.14% |
|
| 2024/01/12 | 76.1 | 52.27 | 69 | 52.33 | 50.90 | 7.1 | 11,799 | 0.06% |
|
| 2024/01/11 | 2 | 48.70 | 16 | 48.41 | 49.55 | -14 | 10,519 | -0.13% |
|
| 2024/01/10 | 4 | 44.93 | 0 | 0.00 | 45.05 | 4 | 10,269 | 0.04% |
|
| 2024/01/09 | 7 | 45.88 | 0 | 0.00 | 45.10 | 7 | 10,376 | 0.07% |
|
| 2024/01/08 | 13 | 47.28 | 6 | 48.30 | 46.00 | 7 | 10,483 | 0.07% |
|
| 2024/01/05 | 9 | 48.95 | 8 | 48.96 | 47.30 | 1 | 10,358 | 0.01% |
|
| 2024/01/04 | 13.2 | 50.17 | 10 | 49.67 | 49.35 | 3.2 | 10,540 | 0.03% |
|
| 2024/01/03 | 5.2 | 51.53 | 18 | 51.52 | 52.00 | -12.8 | 10,140 | -0.13% |
|
| 2024/01/02 | 9 | 49.77 | 24 | 48.99 | 51.00 | -15 | 10,103 | -0.15% |
|
| 2023/12/29 | 17 | 46.36 | 30 | 46.12 | 46.80 | -13 | 9,701 | -0.13% |
|
| 2023/12/26 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 9,695 | 0.01% |
|
| 2023/12/21 | 2 | 43.95 | 1 | 43.60 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/19 | 1.2 | 41.84 | 1 | 42.25 | 42.25 | 0.2 | 9,970 | 0.00% |
|
| 2023/12/18 | 1 | 42.95 | 5 | 43.00 | 42.85 | -4 | 10,013 | -0.04% |
|
| 2023/12/15 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 10,135 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1.4 | 44.79 | 44.30 | -1.4 | 10,274 | -0.01% |
|
| 2023/12/13 | 1.2 | 43.33 | 28 | 42.89 | 43.90 | -26.8 | 10,386 | -0.26% |
|
| 2023/12/12 | 4.2 | 44.35 | 0 | 0.00 | 44.25 | 4.2 | 11,391 | 0.04% |
|
| 2023/12/11 | 3 | 45.05 | 3 | 45.00 | 45.00 | 0 | 12,822 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 46.00 | 45.70 | -10 | 13,016 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/12/06 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/05 | 1 | 44.90 | 4 | 44.75 | 44.90 | -3 | 13,523 | -0.02% |
|
| 2023/12/01 | 4 | 45.74 | 0 | 0.00 | 45.75 | 4 | 14,170 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 46.15 | 46.15 | -2 | 14,412 | -0.01% |
|
| 2023/11/28 | 5 | 45.75 | 1 | 45.80 | 45.75 | 4 | 14,428 | 0.03% |
|
| 2023/11/27 | 1 | 45.90 | 7 | 45.74 | 45.75 | -6 | 14,494 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 46.66 | 45.95 | -4 | 14,466 | -0.03% |
|
| 2023/11/21 | 1 | 46.15 | 0 | 0.00 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/20 | 6 | 46.30 | 53 | 46.67 | 46.25 | -47 | 14,830 | -0.32% |
|
| 2023/11/17 | 2 | 46.10 | 2 | 46.25 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 2 | 45.60 | 1 | 46.35 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 12 | 46.55 | 4.2 | 47.50 | 46.05 | 7.8 | 15,082 | 0.05% |
|
| 2023/11/14 | 1 | 46.90 | 1 | 47.00 | 46.45 | 0 | 14,998 | 0.00% |
|
| 2023/11/13 | 1 | 46.55 | 0 | 0.00 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 14 | 46.54 | 0 | 0.00 | 46.50 | 14 | 14,982 | 0.09% |
|
| 2023/11/09 | 5 | 47.74 | 2 | 49.20 | 47.30 | 3 | 14,896 | 0.02% |
|
| 2023/11/08 | 8 | 48.74 | 70 | 49.22 | 49.05 | -62 | 14,720 | -0.42% |
|
| 2023/11/07 | 34 | 47.23 | 25 | 47.25 | 46.80 | 9 | 14,390 | 0.06% |
|
| 2023/11/06 | 45 | 49.68 | 22 | 50.08 | 48.35 | 23 | 14,241 | 0.16% |
|
| 2023/11/03 | 32 | 49.54 | 18 | 49.70 | 49.55 | 14 | 13,912 | 0.10% |
|
| 2023/11/02 | 21 | 48.57 | 27 | 48.86 | 49.05 | -6 | 13,683 | -0.04% |
|
| 2023/11/01 | 3 | 46.90 | 2 | 47.60 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 10 | 48.21 | 5 | 47.10 | 46.35 | 5 | 13,518 | 0.04% |
|
| 2023/10/30 | 1 | 48.20 | 59 | 48.20 | 48.35 | -58 | 13,438 | -0.43% |
|
| 2023/10/27 | 13 | 47.09 | 15 | 46.68 | 46.25 | -2 | 13,382 | -0.01% |
|
| 2023/10/26 | 4 | 48.88 | 1 | 48.70 | 48.00 | 3 | 13,420 | 0.02% |
|
| 2023/10/25 | 20 | 49.45 | 12 | 49.82 | 49.40 | 8 | 13,325 | 0.06% |
|
| 2023/10/24 | 12 | 47.09 | 21 | 47.01 | 47.60 | -9 | 13,130 | -0.07% |
|
| 2023/10/23 | 11 | 46.33 | 2 | 46.60 | 46.45 | 9 | 13,146 | 0.07% |
|
| 2023/10/20 | 2 | 45.30 | 0.2 | 45.30 | 45.00 | 1.9 | 13,135 | 0.01% |
|
| 2023/10/19 | 9 | 46.69 | 8.1 | 46.54 | 46.15 | 0.9 | 13,074 | 0.01% |
|
| 2023/10/18 | 23 | 48.26 | 37 | 48.10 | 47.45 | -14 | 13,062 | -0.11% |
|
| 2023/10/17 | 4 | 51.00 | 6 | 51.23 | 50.60 | -2 | 12,875 | -0.02% |
|
| 2023/10/16 | 26 | 51.09 | 18 | 51.42 | 50.90 | 8 | 12,756 | 0.06% |
|
| 2023/10/13 | 24.1 | 51.18 | 18 | 51.28 | 51.40 | 6.1 | 12,606 | 0.05% |
|
| 2023/10/12 | 28 | 52.28 | 38 | 52.62 | 52.50 | -10 | 12,552 | -0.08% |
|
| 2023/10/11 | 43.2 | 50.61 | 14 | 50.90 | 50.50 | 29.2 | 12,174 | 0.24% |
|
| 2023/10/06 | 22.1 | 51.24 | 12 | 52.22 | 50.50 | 10.1 | 12,164 | 0.08% |
|
| 2023/10/05 | 74 | 52.09 | 26 | 51.90 | 51.40 | 48 | 12,084 | 0.40% |
|
| 2023/10/04 | 13 | 48.63 | 8 | 48.94 | 49.40 | 5 | 11,750 | 0.04% |
|
| 2023/10/03 | 1 | 48.40 | 9 | 49.13 | 48.40 | -8 | 11,819 | -0.07% |
|
| 2023/10/02 | 13.1 | 47.71 | 9 | 48.27 | 48.35 | 4.1 | 11,726 | 0.03% |
|
| 2023/09/28 | 0 | 46.25 | 0 | 0.00 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 46.53 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 1 | 45.95 | 1 | 45.95 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 10 | 44.70 | 10 | 44.80 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 2 | 44.48 | 4 | 44.15 | 44.15 | -2 | 11,863 | -0.02% |
|
| 2023/09/20 | 6 | 46.03 | 4 | 46.38 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 11 | 46.95 | 2 | 46.70 | 47.10 | 9 | 11,697 | 0.08% |
|
| 2023/09/18 | 33 | 48.31 | 10 | 48.15 | 48.15 | 23 | 11,557 | 0.20% |
|
| 2023/09/15 | 39 | 49.71 | 65 | 48.60 | 47.90 | -26 | 11,441 | -0.23% |
|
| 2023/09/14 | 171.1 | 49.98 | 138 | 51.77 | 53.20 | 33.1 | 10,444 | 0.32% |
大買/大賣/
|
| 2023/09/13 | 40 | 48.03 | 8 | 48.45 | 48.45 | 32 | 9,008 | 0.36% |
|
| 2023/09/12 | 2 | 43.95 | 5 | 44.49 | 44.05 | -3 | 8,883 | -0.03% |
|
| 2023/09/11 | 21 | 45.35 | 26 | 45.49 | 44.35 | -5 | 8,963 | -0.06% |
|
| 2023/09/08 | 18 | 48.35 | 14 | 49.34 | 47.00 | 4 | 8,913 | 0.04% |
|
| 2023/09/07 | 5 | 48.72 | 54 | 48.65 | 48.85 | -49 | 8,574 | -0.57% |
|
| 2023/09/06 | 1 | 46.50 | 6 | 46.48 | 46.05 | -5 | 8,133 | -0.06% |
|
| 2023/09/05 | 5 | 44.17 | 6 | 45.83 | 46.10 | -1 | 8,182 | -0.01% |
|
| 2023/09/04 | 3 | 42.50 | 6 | 42.70 | 42.65 | -3 | 8,070 | -0.04% |
|
| 2023/08/31 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 8,506 | 0.01% |
|
| 2023/08/30 | 4 | 42.30 | 0 | 0.00 | 41.95 | 4 | 8,949 | 0.04% |
|
| 2023/08/29 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 9,090 | 0.02% |
|
| 2023/08/28 | 1 | 43.60 | 2 | 43.25 | 43.15 | -1 | 9,282 | -0.01% |
|
| 2023/08/25 | 45 | 45.65 | 1 | 44.20 | 44.20 | 44 | 9,257 | 0.48% |
|
| 2023/08/24 | 2 | 47.93 | 2 | 48.63 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 2 | 49.93 | 5 | 48.22 | 48.40 | -3 | 8,930 | -0.03% |
|
| 2023/08/21 | 3 | 46.67 | 3 | 47.22 | 46.65 | 0 | 8,570 | 0.00% |
|
| 2023/08/18 | 1 | 47.50 | 4 | 48.06 | 47.25 | -3 | 8,572 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 46.45 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 3 | 46.93 | 13 | 47.18 | 46.80 | -10 | 8,496 | -0.12% |
|
| 2023/08/11 | 2 | 44.73 | 1 | 44.15 | 44.35 | 1 | 8,253 | 0.01% |
|
| 2023/08/10 | 5 | 43.49 | 0 | 0.00 | 43.25 | 5 | 8,202 | 0.06% |
|
| 2023/08/09 | 2 | 44.70 | 2 | 45.60 | 44.45 | 0 | 8,182 | 0.00% |
|
| 2023/08/04 | 3 | 43.75 | 0 | 0.00 | 43.60 | 3 | 8,085 | 0.04% |
|
| 2023/08/02 | 7 | 44.10 | 0 | 0.00 | 43.30 | 7 | 8,081 | 0.09% |
|
| 2023/08/01 | 4 | 45.83 | 0 | 0.00 | 45.05 | 4 | 8,016 | 0.05% |
|
| 2023/07/31 | 3 | 46.30 | 1 | 47.35 | 46.30 | 2 | 7,996 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 43.95 | 44.90 | -2 | 7,866 | -0.03% |
|
| 2023/07/27 | 1 | 44.80 | 12 | 44.71 | 44.55 | -11 | 7,851 | -0.14% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 44.00 | 44.35 | -1 | 7,847 | -0.01% |
|
| 2023/07/25 | 2 | 46.05 | 0 | 0.00 | 45.00 | 2 | 7,784 | 0.03% |
|
| 2023/07/24 | 2 | 47.28 | 1 | 47.15 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 2 | 46.75 | 1 | 48.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/20 | 2 | 47.20 | 0 | 0.00 | 47.30 | 2 | 7,677 | 0.03% |
|
| 2023/07/18 | 1 | 47.10 | 0 | 0.00 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 13 | 48.38 | 0 | 0.00 | 48.00 | 13 | 7,571 | 0.17% |
|
| 2023/07/14 | 4 | 49.35 | 1 | 49.25 | 48.95 | 3 | 7,477 | 0.04% |
|
| 2023/07/13 | 3 | 49.85 | 5 | 50.10 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 120 | 50.77 | 118 | 49.51 | 50.60 | 2 | 7,493 | 0.03% |
大買/大賣/
|
| 2023/07/11 | 16.2 | 50.14 | 10 | 50.78 | 49.95 | 6.2 | 6,926 | 0.09% |
|
| 2023/07/10 | 4 | 47.65 | 2 | 46.88 | 46.80 | 2 | 6,432 | 0.03% |
|
| 2023/07/07 | 2 | 45.18 | 0 | 0.00 | 45.70 | 2 | 6,192 | 0.03% |
|
| 2023/07/06 | 1 | 46.15 | 0 | 0.00 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 1 | 47.55 | 3 | 46.97 | 45.25 | -2 | 6,025 | -0.03% |
|
| 2023/07/04 | 9 | 45.38 | 6 | 44.99 | 45.00 | 3 | 5,901 | 0.05% |
|
| 2023/07/03 | 4 | 47.36 | 1 | 47.30 | 48.00 | 3 | 5,685 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 5,504 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 43.40 | 43.25 | -0.1 | 5,494 | 0.00% |
|
| 2023/06/28 | 1 | 42.90 | 1 | 43.35 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 3.1 | 43.44 | 1 | 43.75 | 43.00 | 2.1 | 5,512 | 0.04% |
|
| 2023/06/26 | 1.1 | 43.61 | 0 | 0.00 | 44.20 | 1.1 | 5,536 | 0.02% |
|
| 2023/06/21 | 1.1 | 44.82 | 0 | 0.00 | 44.60 | 1.1 | 5,589 | 0.02% |
|
| 2023/06/20 | 2 | 44.38 | 0 | 0.00 | 44.80 | 2 | 5,565 | 0.04% |
|
| 2023/06/19 | 0 | 44.80 | 0 | 0.00 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 2.1 | 44.40 | 0 | 0.00 | 44.65 | 2.1 | 5,603 | 0.04% |
|
| 2023/06/15 | 1.1 | 44.90 | 2 | 44.80 | 44.75 | -0.9 | 5,546 | -0.02% |
|
| 2023/06/14 | 2 | 43.83 | 3 | 44.27 | 43.70 | -1 | 5,482 | -0.02% |
|
| 2023/06/13 | 0 | 42.90 | 1 | 43.85 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/12 | 1 | 43.05 | 1 | 43.45 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 1 | 41.20 | 0 | 0.00 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 1 | 42.30 | 0 | 42.50 | 42.05 | 1 | 5,471 | 0.02% |
|
| 2023/06/07 | 3 | 41.80 | 9 | 41.71 | 42.15 | -6 | 5,451 | -0.11% |
|
| 2023/06/06 | 7 | 39.96 | 9 | 40.06 | 40.45 | -2 | 5,737 | -0.03% |
|
| 2023/06/05 | 13 | 39.95 | 14 | 39.84 | 39.55 | -1 | 5,784 | -0.02% |
|
| 2023/06/02 | 2 | 35.60 | 4.1 | 36.88 | 37.00 | -2.1 | 5,625 | -0.04% |
|
| 2023/06/01 | 13 | 33.43 | 17.1 | 33.09 | 33.65 | -4.1 | 5,633 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 5,317 | -0.02% |
|
| 2023/05/30 | 4 | 30.33 | 0 | 0.00 | 30.00 | 4 | 5,256 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 29.67 | 29.75 | -6 | 5,183 | -0.12% |
|
| 2023/05/25 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 5,154 | 0.02% |
|
| 2023/05/24 | 1 | 29.70 | 2.2 | 29.52 | 29.60 | -1.2 | 5,145 | -0.02% |
|
| 2023/05/23 | 5.1 | 29.34 | 1 | 29.50 | 29.40 | 4.1 | 5,125 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 19 | 29.07 | 29.00 | -19 | 5,138 | -0.37% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 5,124 | -0.02% |
|
| 2023/05/18 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 5,147 | 0.10% |
|
| 2023/05/16 | 0.5 | 28.10 | 0 | 0.00 | 27.65 | 0.5 | 5,386 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 27.30 | 27.30 | -7 | 5,401 | -0.13% |
|
| 2023/05/10 | 2 | 27.50 | 2 | 28.15 | 28.05 | 0 | 5,400 | 0.00% |
|
| 2023/05/05 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 5,428 | 0.04% |
|
| 2023/05/04 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 5,442 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 5,462 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 29.75 | 29.70 | -8 | 5,472 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 29.64 | 29.45 | -8 | 5,453 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 5,410 | -0.04% |
|
| 2023/04/25 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 5,324 | 0.04% |
|
| 2023/04/21 | 16 | 28.47 | 0 | 0.00 | 28.65 | 16 | 5,301 | 0.30% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/19 | 6 | 29.88 | 5 | 29.70 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 19 | 30.29 | 8 | 30.27 | 30.45 | 11 | 5,220 | 0.21% |
|
| 2023/04/17 | 8 | 30.29 | 8 | 30.73 | 31.25 | 0 | 5,069 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 29.34 | 29.15 | -20 | 4,862 | -0.41% |
|
| 2023/04/13 | 7 | 28.89 | 3 | 29.05 | 28.10 | 4 | 4,808 | 0.08% |
|
| 2023/04/12 | 13 | 29.53 | 0 | 0.00 | 29.35 | 13 | 4,745 | 0.27% |
|
| 2023/04/07 | 2 | 28.95 | 0 | 0.00 | 28.60 | 2 | 4,686 | 0.04% |
|
| 2023/03/28 | 15 | 27.50 | 0 | 0.00 | 27.65 | 15 | 4,640 | 0.32% |
|
| 2023/03/27 | 0 | 29.05 | 0 | 0.00 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 2 | 29.05 | 2 | 29.20 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 3 | 29.10 | 6 | 29.24 | 29.05 | -3 | 4,729 | -0.06% |
|
| 2023/03/22 | 9 | 28.97 | 3 | 29.25 | 28.75 | 6 | 4,862 | 0.12% |
|
| 2023/03/20 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 1 | 28.20 | 2 | 27.93 | 27.90 | -1 | 4,774 | -0.02% |
|
| 2023/03/16 | 5 | 28.33 | 20 | 28.48 | 28.05 | -15 | 4,795 | -0.31% |
|
| 2023/03/15 | 1.1 | 28.41 | 3 | 29.13 | 27.90 | -1.9 | 4,880 | -0.04% |
|
| 2023/03/14 | 14 | 28.10 | 14 | 27.92 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 3 | 26.07 | 2 | 27.15 | 26.90 | 1 | 5,145 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 5,340 | -0.02% |
|
| 2023/03/09 | 3 | 29.08 | 0 | 0.00 | 28.10 | 3 | 5,263 | 0.06% |
|
| 2023/03/08 | 3 | 25.92 | 11 | 26.82 | 28.40 | -8 | 4,756 | -0.17% |
|
| 2023/03/07 | 28 | 26.39 | 16 | 26.33 | 25.85 | 12 | 4,656 | 0.26% |
|
| 2023/03/06 | 2 | 25.35 | 3 | 25.12 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/03/02 | 6 | 23.85 | 0 | 0.00 | 23.70 | 6 | 4,890 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 4,968 | -0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/15 | 15 | 23.97 | 0 | 0.00 | 23.55 | 15 | 4,930 | 0.30% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 23.54 | 24.10 | -6 | 4,843 | -0.12% |
|
| 2023/02/13 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 4,740 | 0.04% |
|
| 2023/02/06 | 1 | 24.10 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 24.00 | 23.70 | -2 | 4,662 | -0.04% |
|
| 2023/02/02 | 5 | 23.70 | 2 | 23.70 | 23.75 | 3 | 4,629 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 22.80 | 23.05 | -2 | 4,529 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 4,491 | -0.04% |
|
| 2023/01/10 | 2 | 22.80 | 0 | 0.00 | 23.15 | 2 | 4,452 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 4,439 | -0.05% |
|
| 2023/01/05 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 4,403 | 0.05% |
|
| 2023/01/04 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 4,389 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 22.45 | 21.80 | -5 | 4,370 | -0.11% |
|
| 2022/12/27 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 4,356 | 0.05% |
|
| 2022/12/26 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 4,335 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 21.00 | 21.55 | -5 | 4,329 | -0.12% |
|
| 2022/12/22 | 3 | 22.00 | 0 | 0.00 | 21.60 | 3 | 4,332 | 0.07% |
|
| 2022/12/20 | 6 | 22.39 | 3 | 21.70 | 21.45 | 3 | 4,334 | 0.07% |
|
| 2022/12/19 | 2 | 22.78 | 0 | 0.00 | 22.45 | 2 | 4,302 | 0.05% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 24.06 | 24.05 | -6 | 4,229 | -0.14% |
|
| 2022/12/14 | 12 | 23.37 | 10 | 23.83 | 24.40 | 2 | 4,023 | 0.05% |
|
| 2022/12/12 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 15 | 24.00 | 23.25 | -15 | 3,713 | -0.40% |
|
| 2022/12/08 | 7 | 23.76 | 10 | 23.65 | 23.70 | -3 | 3,641 | -0.08% |
|
| 2022/12/07 | 8 | 24.35 | 5 | 24.54 | 23.45 | 3 | 3,550 | 0.08% |
|
| 2022/12/06 | 8 | 25.79 | 3 | 25.92 | 25.55 | 5 | 3,347 | 0.15% |
|
| 2022/12/05 | 4 | 24.53 | 10 | 25.76 | 25.80 | -6 | 3,106 | -0.19% |
|
| 2022/12/02 | 12.1 | 23.49 | 13 | 23.67 | 24.10 | -0.9 | 2,790 | -0.03% |
|
| 2022/12/01 | 6 | 22.44 | 0 | 0.00 | 22.35 | 6 | 2,547 | 0.24% |
|
| 2022/11/29 | 5 | 22.10 | 1 | 22.40 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 11 | 22.30 | 14 | 22.21 | 22.85 | -3 | 2,309 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 20.95 | 21.05 | -2 | 1,729 | -0.12% |
|
| 2022/11/24 | 5 | 19.30 | 3 | 19.30 | 19.15 | 2 | 1,585 | 0.13% |
|
| 2022/11/23 | 3 | 18.60 | 0 | 0.00 | 18.30 | 3 | 1,498 | 0.20% |
|
| 2022/11/22 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 1,474 | 0.14% |
|
| 2022/11/21 | 4 | 19.00 | 10 | 18.85 | 18.80 | -6 | 1,461 | -0.41% |
|
| 2022/11/18 | 1 | 19.95 | 2 | 19.90 | 19.90 | -1 | 1,412 | -0.07% |
|
| 2022/11/17 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 1,372 | 0.73% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/10/25 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 1,495 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/12 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,440 | 0.21% |
|
| 2022/10/11 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/09/30 | 5 | 17.95 | 8 | 17.75 | 18.50 | -3 | 1,466 | -0.20% |
|
| 2022/09/28 | 1 | 18.20 | 4 | 18.23 | 18.10 | -3 | 1,471 | -0.20% |
|
| 2022/09/26 | 3 | 19.25 | 1 | 19.30 | 18.85 | 2 | 1,475 | 0.14% |
|
| 2022/09/21 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/07 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.00 | 22.00 | -1 | 1,492 | -0.07% |
|
| 2022/09/05 | 2 | 22.45 | 0 | 0.00 | 21.95 | 2 | 1,447 | 0.14% |
|
| 2022/09/02 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 1,401 | 0.14% |
|
| 2022/08/29 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,365 | 0.15% |
|
| 2022/08/12 | 2 | 26.15 | 1 | 26.20 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/08/02 | 1.1 | 25.34 | 0 | 0.00 | 25.50 | 1.1 | 1,365 | 0.08% |
|
| 2022/07/26 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 1,398 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 1,500 | -0.07% |
|
| 2022/07/18 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 1,537 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/12 | 1 | 24.50 | 1 | 24.60 | 24.50 | 0 | 1,546 | 0.00% |
|
| 2022/07/06 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 1,581 | -0.13% |
|
| 2022/07/01 | 1 | 26.30 | 0 | 0.00 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/30 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 1,543 | 0.13% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 29.70 | 29.90 | -3 | 1,552 | -0.19% |
|
| 2022/06/28 | 2 | 30.00 | 0 | 0.00 | 30.35 | 2 | 1,583 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,622 | -0.12% |
|
| 2022/06/24 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 1,719 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 30.55 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/20 | 2 | 30.13 | 2 | 30.18 | 29.50 | 0 | 1,962 | 0.00% |
|
| 2022/06/17 | 2 | 31.50 | 2 | 31.35 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/16 | 3 | 34.00 | 2 | 33.15 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/02 | 2 | 37.40 | 2 | 37.60 | 37.50 | 0 | 2,181 | 0.00% |
|
| 2022/06/01 | 1 | 39.20 | 1 | 39.15 | 38.60 | 0 | 2,200 | 0.00% |
|
| 2022/05/31 | 2 | 38.43 | 0 | 0.00 | 38.75 | 2 | 2,196 | 0.09% |
|
| 2022/05/27 | 2 | 37.95 | 2 | 37.80 | 37.95 | 0 | 2,206 | 0.00% |
|
| 2022/05/24 | 2 | 38.40 | 3 | 38.53 | 37.70 | -1 | 2,219 | -0.05% |
|
| 2022/05/18 | 2 | 37.18 | 4 | 36.70 | 36.70 | -2 | 2,208 | -0.09% |
|
| 2022/05/17 | 1 | 36.45 | 1 | 36.45 | 36.85 | 0 | 2,225 | 0.00% |
|
| 2022/05/16 | 1 | 35.50 | 1 | 35.30 | 35.70 | 0 | 2,232 | 0.00% |
|
| 2022/05/13 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,235 | 0.04% |
|
| 2022/05/12 | 2 | 34.00 | 1 | 34.15 | 33.30 | 1 | 2,243 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 34.18 | 35.75 | -4 | 2,275 | -0.18% |
|
| 2022/05/09 | 1 | 35.50 | 0 | 0.00 | 34.85 | 1 | 2,276 | 0.04% |
|
| 2022/05/06 | 1 | 37.25 | 18 | 36.78 | 37.55 | -17 | 2,277 | -0.75% |
|
| 2022/05/05 | 58 | 37.98 | 40 | 37.72 | 38.15 | 18 | 2,281 | 0.79% |
|
| 2022/04/27 | 6 | 36.93 | 4 | 36.78 | 37.15 | 2 | 2,331 | 0.09% |
|
| 2022/04/26 | 1 | 39.70 | 1 | 39.60 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/25 | 3 | 39.62 | 2 | 39.45 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/22 | 4 | 41.65 | 0 | 0.00 | 41.65 | 4 | 2,406 | 0.17% |
|
| 2022/04/20 | 1 | 42.70 | 1 | 42.35 | 42.10 | 0 | 2,427 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/18 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 2,477 | 0.04% |
|
| 2022/04/15 | 3 | 41.70 | 0 | 0.00 | 41.80 | 3 | 2,492 | 0.12% |
|
| 2022/04/12 | 1 | 41.40 | 0 | 0.00 | 41.65 | 1 | 2,692 | 0.04% |
|
| 2022/04/07 | 4 | 44.76 | 2 | 44.20 | 44.20 | 2 | 2,673 | 0.07% |
|
| 2022/04/01 | 1 | 45.80 | 8 | 46.31 | 46.20 | -7 | 2,681 | -0.26% |
|
| 2022/03/31 | 2 | 47.50 | 2 | 47.00 | 47.00 | 0 | 2,665 | 0.00% |
|
| 2022/03/30 | 2 | 48.50 | 2 | 49.50 | 48.00 | 0 | 2,660 | 0.00% |
|
| 2022/03/29 | 3 | 48.83 | 2 | 50.90 | 48.70 | 1 | 2,684 | 0.04% |
|
| 2022/03/28 | 9 | 48.71 | 16 | 48.68 | 49.65 | -7 | 2,631 | -0.27% |
|
| 2022/03/25 | 8 | 49.16 | 6 | 49.52 | 49.00 | 2 | 2,538 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 2 | 45.30 | 5 | 46.03 | 46.00 | -3 | 2,424 | -0.12% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 43.98 | 45.00 | -3 | 2,454 | -0.12% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 40.05 | 39.10 | -3 | 2,546 | -0.12% |
|
| 2022/03/15 | 6 | 39.53 | 121 | 39.61 | 39.10 | -115 | 2,590 | -4.44% |
大賣/鉅額交易
|
| 2022/03/14 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 2,643 | 0.04% |
|
| 2022/03/11 | 2 | 40.88 | 0 | 0.00 | 40.80 | 2 | 2,692 | 0.07% |
|
| 2022/03/10 | 2 | 42.35 | 0 | 0.00 | 42.10 | 2 | 2,731 | 0.07% |
|
| 2022/03/09 | 2 | 41.45 | 1 | 41.50 | 41.75 | 1 | 2,777 | 0.04% |
|
| 2022/03/07 | 1 | 44.45 | 2 | 44.80 | 44.40 | -1 | 2,808 | -0.04% |
|
| 2022/03/03 | 10 | 46.70 | 12 | 46.79 | 46.70 | -2 | 3,026 | -0.07% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 46.00 | 46.55 | -10 | 3,203 | -0.31% |
|
| 2022/03/01 | 12 | 46.00 | 0 | 0.00 | 46.40 | 12 | 3,294 | 0.36% |
|
| 2022/02/24 | 15 | 46.55 | 6 | 45.82 | 45.00 | 9 | 3,787 | 0.24% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 46.65 | 47.65 | -10 | 4,025 | -0.25% |
|
| 2022/02/22 | 6 | 46.33 | 2 | 46.05 | 46.05 | 4 | 4,607 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 3.3 | 47.87 | 47.90 | -3.3 | 4,868 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 47.80 | 47.80 | -3 | 5,078 | -0.06% |
|
| 2022/02/17 | 1 | 47.65 | 2 | 47.80 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/16 | 2 | 47.93 | 0 | 0.00 | 47.90 | 2 | 5,920 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 8 | 47.58 | 46.85 | -8 | 6,326 | -0.13% |
|
| 2022/02/14 | 5 | 46.50 | 5 | 46.55 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/11 | 5 | 47.90 | 2 | 47.70 | 48.15 | 3 | 6,671 | 0.04% |
|
| 2022/02/10 | 2 | 47.40 | 2 | 48.10 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/08 | 10 | 45.90 | 4 | 46.29 | 47.00 | 6 | 7,423 | 0.08% |
|
| 2022/02/07 | 3 | 43.75 | 0 | 0.00 | 44.80 | 3 | 7,897 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 43.00 | 42.95 | -4 | 8,912 | -0.04% |
|
| 2022/01/24 | 2 | 42.60 | 2 | 43.30 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/20 | 3 | 45.30 | 3 | 45.75 | 45.80 | 0 | 12,072 | 0.00% |
|
| 2022/01/19 | 7 | 45.92 | 6 | 46.00 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/18 | 6 | 47.27 | 2 | 48.30 | 46.85 | 4 | 13,387 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 13 | 44.30 | 44.65 | -13 | 13,868 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 46.00 | 46.65 | -3 | 14,345 | -0.02% |
|
| 2022/01/11 | 1 | 46.00 | 6 | 46.45 | 46.00 | -5 | 14,429 | -0.03% |
|
| 2022/01/10 | 10 | 47.25 | 0 | 0.00 | 47.35 | 10 | 14,508 | 0.07% |
|
| 2022/01/06 | 4 | 48.78 | 2 | 48.63 | 48.95 | 2 | 14,697 | 0.01% |
|
| 2022/01/05 | 5 | 48.85 | 13 | 48.45 | 48.70 | -8 | 14,821 | -0.05% |
|
| 2022/01/03 | 11 | 50.80 | 1 | 50.70 | 50.70 | 10 | 15,083 | 0.07% |
|
| 2021/12/30 | 0.3 | 52.00 | 0 | 0.00 | 51.50 | 0.3 | 15,391 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 52.13 | 52.20 | -4 | 15,966 | -0.03% |
|
| 2021/12/24 | 2 | 52.20 | 3 | 52.10 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/23 | 11 | 53.21 | 2 | 52.85 | 52.40 | 9 | 17,893 | 0.05% |
|
| 2021/12/22 | 5 | 52.24 | 11 | 52.24 | 52.10 | -6 | 18,630 | -0.03% |
|
| 2021/12/21 | 11 | 51.74 | 2 | 51.15 | 51.50 | 9 | 19,193 | 0.05% |
|
| 2021/12/20 | 1 | 50.80 | 11 | 51.13 | 51.00 | -10 | 19,724 | -0.05% |
|
| 2021/12/17 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 5.2 | 52.55 | 52.70 | -5.2 | 21,903 | -0.02% |
|
| 2021/12/15 | 11 | 50.80 | 1 | 50.80 | 50.70 | 10 | 22,217 | 0.05% |
|
| 2021/12/14 | 3 | 50.47 | 2 | 51.80 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/13 | 8 | 51.64 | 2 | 52.00 | 51.70 | 6 | 22,811 | 0.03% |
|
| 2021/12/10 | 1 | 50.80 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 10 | 52.58 | 7 | 52.07 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 2 | 53.00 | 2 | 53.40 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 16 | 53.76 | 10 | 52.40 | 52.50 | 6 | 23,252 | 0.03% |
|
| 2021/12/02 | 31 | 55.05 | 0 | 0.00 | 53.60 | 31 | 23,706 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 54.68 | 55.10 | -6 | 23,928 | -0.03% |
|
| 2021/11/30 | 26 | 55.12 | 4 | 54.95 | 55.30 | 22 | 24,175 | 0.09% |
|
| 2021/11/29 | 2 | 53.10 | 3 | 52.87 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 4.1 | 54.03 | 9 | 54.42 | 53.80 | -4.9 | 24,870 | -0.02% |
|
| 2021/11/24 | 1.1 | 56.31 | 0 | 0.00 | 56.80 | 1.1 | 24,759 | 0.00% |
|
| 2021/11/23 | 48.3 | 57.16 | 2 | 59.80 | 56.40 | 46.3 | 24,817 | 0.19% |
|
| 2021/11/22 | 44 | 60.72 | 22 | 61.45 | 59.60 | 22 | 24,868 | 0.09% |
|
| 2021/11/19 | 34 | 60.84 | 36 | 61.23 | 60.20 | -2 | 24,827 | -0.01% |
|
| 2021/11/18 | 13 | 60.35 | 40 | 60.21 | 59.30 | -27 | 24,589 | -0.11% |
|
| 2021/11/17 | 12 | 59.18 | 18 | 59.54 | 58.60 | -6 | 24,578 | -0.02% |
|
| 2021/11/16 | 54.1 | 60.35 | 6 | 60.50 | 58.80 | 48.1 | 24,588 | 0.20% |
|
| 2021/11/15 | 40 | 60.95 | 43 | 61.45 | 61.80 | -3 | 24,414 | -0.01% |
|
| 2021/11/12 | 23 | 59.83 | 29 | 60.03 | 60.80 | -6 | 24,365 | -0.02% |
|
| 2021/11/11 | 6 | 58.95 | 7 | 59.26 | 58.00 | -1 | 24,273 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 24,343 | 0.00% |
|
| 2021/11/09 | 6 | 57.22 | 7 | 57.60 | 57.50 | -1 | 24,389 | 0.00% |
|
| 2021/11/08 | 25 | 56.02 | 6 | 55.78 | 55.70 | 19 | 24,335 | 0.08% |
|
| 2021/11/05 | 11 | 57.39 | 8 | 58.24 | 57.80 | 3 | 24,396 | 0.01% |
|
| 2021/11/04 | 18 | 59.86 | 9 | 59.68 | 58.70 | 9 | 24,348 | 0.04% |
|
| 2021/11/03 | 20.2 | 60.36 | 228 | 58.96 | 58.20 | -207.8 | 24,148 | -0.86% |
大賣/鉅額交易
|
| 2021/11/02 | 58 | 64.76 | 66.2 | 65.43 | 62.50 | -8.2 | 23,675 | -0.03% |
|
| 2021/11/01 | 428 | 62.18 | 81 | 61.69 | 61.40 | 347 | 22,901 | 1.52% |
大買/鉅額交易
|
| 2021/10/29 | 27 | 59.10 | 31 | 59.54 | 58.70 | -4 | 22,156 | -0.02% |
|
| 2021/10/28 | 37 | 59.54 | 28 | 59.57 | 58.70 | 9 | 21,910 | 0.04% |
|
| 2021/10/27 | 25 | 58.28 | 17 | 58.36 | 59.70 | 8 | 21,861 | 0.04% |
|
| 2021/10/26 | 62 | 59.96 | 82 | 59.52 | 58.10 | -20 | 21,882 | -0.09% |
|
| 2021/10/25 | 21 | 56.65 | 33 | 56.33 | 57.40 | -12 | 21,025 | -0.06% |
|
| 2021/10/22 | 9 | 53.46 | 9 | 53.42 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 45 | 55.01 | 42 | 54.66 | 53.60 | 3 | 21,020 | 0.01% |
|
| 2021/10/20 | 101 | 53.66 | 200 | 53.14 | 54.50 | -99 | 20,992 | -0.47% |
大買/大賣/
|
| 2021/10/19 | 133 | 51.89 | 113 | 51.94 | 51.90 | 20 | 20,855 | 0.10% |
大買/大賣/
|
| 2021/10/18 | 23 | 50.95 | 25 | 51.46 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 42 | 51.50 | 40 | 51.51 | 50.30 | 2 | 20,953 | 0.01% |
|
| 2021/10/14 | 53 | 50.52 | 56 | 50.47 | 50.10 | -3 | 21,068 | -0.01% |
|
| 2021/10/13 | 47 | 50.56 | 98 | 50.30 | 49.45 | -51 | 21,130 | -0.24% |
|
| 2021/10/12 | 30 | 51.66 | 24 | 51.28 | 51.10 | 6 | 21,083 | 0.03% |
|
| 2021/10/08 | 76 | 53.76 | 38 | 54.19 | 52.80 | 38 | 21,045 | 0.18% |
|
| 2021/10/07 | 65 | 54.03 | 60 | 54.20 | 53.50 | 5 | 20,967 | 0.02% |
|
| 2021/10/06 | 229 | 53.62 | 189 | 54.01 | 52.60 | 40 | 20,756 | 0.19% |
大買/大賣/
|
| 2021/10/05 | 234 | 49.96 | 349 | 49.79 | 53.60 | -115 | 20,332 | -0.57% |
大買/大賣/鉅額交易
|
| 2021/10/04 | 89 | 51.93 | 185 | 52.04 | 50.30 | -96 | 20,086 | -0.48% |
大賣/
|
| 2021/10/01 | 134 | 55.99 | 101 | 56.53 | 55.70 | 33 | 20,659 | 0.16% |
大買/大賣/
|
| 2021/09/30 | 124 | 57.39 | 147 | 57.41 | 58.20 | -23 | 21,402 | -0.11% |
大買/大賣/
|
| 2021/09/29 | 112 | 57.21 | 50 | 58.37 | 55.20 | 62 | 21,860 | 0.28% |
大買/
|
| 2021/09/28 | 145 | 61.24 | 150 | 61.24 | 61.30 | -5 | 21,226 | -0.02% |
大買/大賣/
|
| 2021/09/27 | 200 | 62.90 | 84 | 63.69 | 62.50 | 116 | 21,293 | 0.54% |
大買/鉅額交易
|
| 2021/09/24 | 500 | 63.64 | 476 | 63.12 | 62.30 | 24 | 21,791 | 0.11% |
大買/大賣/
|
| 2021/09/23 | 46 | 57.41 | 34 | 57.64 | 59.90 | 12 | 20,982 | 0.06% |
|
| 2021/09/22 | 87 | 54.93 | 53 | 54.75 | 54.60 | 34 | 20,452 | 0.17% |
|
| 2021/09/17 | 94 | 54.15 | 83 | 53.81 | 55.40 | 11 | 20,469 | 0.05% |
|
| 2021/09/16 | 7 | 51.49 | 8 | 51.05 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 45 | 51.18 | 54 | 51.18 | 50.60 | -9 | 21,059 | -0.04% |
|
| 2021/09/14 | 7 | 52.70 | 10 | 53.30 | 52.60 | -3 | 20,981 | -0.01% |
|
| 2021/09/13 | 51 | 52.55 | 4 | 52.48 | 51.80 | 47 | 20,854 | 0.23% |
|
| 2021/09/10 | 49 | 52.12 | 44 | 51.59 | 53.40 | 5 | 20,861 | 0.02% |
|
| 2021/09/09 | 13 | 49.00 | 32 | 50.02 | 52.00 | -19 | 20,816 | -0.09% |
|
| 2021/09/08 | 49 | 49.40 | 11 | 49.48 | 48.30 | 38 | 20,961 | 0.18% |
|
| 2021/09/07 | 31 | 50.98 | 25 | 50.18 | 50.00 | 6 | 21,190 | 0.03% |
|
| 2021/09/06 | 68 | 54.86 | 21 | 54.17 | 53.50 | 47 | 20,995 | 0.22% |
|
| 2021/09/03 | 26 | 53.83 | 59 | 54.07 | 54.50 | -33 | 20,735 | -0.16% |
|
| 2021/09/02 | 29 | 54.35 | 34 | 54.55 | 54.70 | -5 | 20,507 | -0.02% |
|
| 2021/09/01 | 24 | 51.50 | 36 | 52.24 | 53.00 | -12 | 20,116 | -0.06% |
|
| 2021/08/31 | 10 | 50.72 | 8 | 49.90 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 33 | 50.97 | 25 | 51.32 | 50.80 | 8 | 20,205 | 0.04% |
|
| 2021/08/27 | 38 | 51.25 | 15.2 | 50.21 | 50.20 | 22.8 | 20,149 | 0.11% |
|
| 2021/08/26 | 101 | 52.29 | 132.7 | 52.07 | 51.60 | -31.7 | 20,011 | -0.16% |
大買/大賣/
|
| 2021/08/25 | 98 | 50.07 | 47 | 50.21 | 49.75 | 51 | 19,622 | 0.26% |
|
| 2021/08/24 | 132 | 49.40 | 35 | 50.11 | 49.25 | 97 | 19,477 | 0.50% |
大買/
|
| 2021/08/23 | 138 | 48.39 | 127 | 48.81 | 48.90 | 11 | 19,178 | 0.06% |
大買/大賣/
|
| 2021/08/20 | 63 | 46.10 | 51 | 46.40 | 46.30 | 12 | 19,008 | 0.06% |
|
| 2021/08/19 | 60 | 47.74 | 95 | 47.62 | 46.25 | -35 | 18,794 | -0.19% |
|
| 2021/08/18 | 88 | 46.46 | 42 | 45.69 | 47.30 | 46 | 18,633 | 0.25% |
|
| 2021/08/17 | 7 | 48.49 | 0 | 0.00 | 45.00 | 7 | 18,289 | 0.04% |
|
| 2021/08/16 | 23 | 48.90 | 33 | 49.37 | 50.00 | -10 | 18,011 | -0.06% |
|
| 2021/08/13 | 1 | 50.70 | 26 | 50.26 | 49.50 | -25 | 17,770 | -0.14% |
|
| 2021/08/12 | 7 | 53.27 | 1 | 52.00 | 52.00 | 6 | 17,591 | 0.03% |
|
| 2021/08/11 | 27 | 53.29 | 31 | 53.94 | 52.90 | -4 | 17,448 | -0.02% |
|
| 2021/08/10 | 25 | 56.94 | 9 | 55.44 | 55.20 | 16 | 17,179 | 0.09% |
|
| 2021/08/09 | 9 | 61.03 | 3 | 63.33 | 59.40 | 6 | 17,027 | 0.04% |
|
| 2021/08/06 | 52 | 62.55 | 37 | 62.76 | 62.50 | 15 | 16,781 | 0.09% |
|
| 2021/08/05 | 9 | 61.68 | 53 | 64.34 | 65.60 | -44 | 16,313 | -0.27% |
|
| 2021/08/04 | 30 | 60.00 | 27 | 60.36 | 59.70 | 3 | 15,609 | 0.02% |
|
| 2021/08/03 | 14 | 59.53 | 13 | 58.83 | 59.80 | 1 | 15,524 | 0.01% |
|
| 2021/08/02 | 13 | 56.33 | 14 | 56.84 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 37 | 58.14 | 41 | 57.29 | 56.40 | -4 | 15,263 | -0.03% |
|
| 2021/07/29 | 30 | 56.44 | 18 | 57.68 | 55.60 | 12 | 14,977 | 0.08% |
|
| 2021/07/28 | 17 | 56.44 | 0 | 0.00 | 56.60 | 17 | 14,856 | 0.11% |
|
| 2021/07/27 | 10 | 57.47 | 8 | 59.06 | 55.50 | 2 | 14,571 | 0.01% |
|
| 2021/07/26 | 6 | 59.72 | 0 | 0.00 | 60.00 | 6 | 14,429 | 0.04% |
|
| 2021/07/23 | 14 | 60.78 | 2 | 62.70 | 62.60 | 12 | 14,302 | 0.08% |
|
| 2021/07/22 | 2 | 62.95 | 10 | 62.48 | 64.50 | -8 | 14,282 | -0.06% |
|
| 2021/07/21 | 8 | 60.08 | 5 | 61.80 | 60.10 | 3 | 14,157 | 0.02% |
|
| 2021/07/20 | 12 | 62.78 | 3 | 61.47 | 61.40 | 9 | 14,092 | 0.06% |
|
| 2021/07/19 | 14 | 55.31 | 8 | 58.91 | 59.20 | 6 | 13,972 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 39.7 | 52.25 | 53.90 | -39.7 | 13,968 | -0.28% |
|
| 2021/07/15 | 2 | 51.10 | 12 | 52.38 | 51.80 | -10 | 13,998 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 48.50 | 50.70 | -2 | 14,122 | -0.01% |
|
| 2021/07/13 | 17 | 52.23 | 30 | 51.68 | 50.00 | -13 | 14,137 | -0.09% |
|
| 2021/07/12 | 14 | 51.53 | 32 | 52.40 | 53.30 | -18 | 14,242 | -0.13% |
|
| 2021/07/09 | 4 | 52.15 | 12 | 52.31 | 51.60 | -8 | 14,258 | -0.06% |
|
| 2021/07/08 | 45 | 50.46 | 103 | 51.57 | 53.00 | -58 | 14,281 | -0.41% |
大賣/
|
| 2021/07/07 | 23 | 49.53 | 22 | 49.32 | 53.00 | 1 | 13,412 | 0.01% |
|
| 2021/07/06 | 34 | 49.01 | 52 | 48.95 | 48.25 | -18 | 12,694 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 12 | 41.03 | 20 | 42.79 | 43.70 | -8 | 12,037 | -0.07% |
|
| 2021/07/01 | 72 | 43.61 | 24 | 42.64 | 39.75 | 48 | 11,642 | 0.41% |
|
| 2021/06/30 | 29 | 38.83 | 66 | 38.13 | 40.30 | -37 | 10,936 | -0.34% |
|
| 2021/06/29 | 60 | 36.86 | 12 | 36.89 | 36.65 | 48 | 10,814 | 0.44% |
|
| 2021/06/28 | 31 | 36.18 | 66 | 36.47 | 36.95 | -35 | 11,120 | -0.31% |
|
| 2021/06/25 | 141 | 36.01 | 114 | 36.31 | 35.35 | 27 | 11,036 | 0.24% |
大買/大賣/
|
| 2021/06/24 | 7 | 33.91 | 24 | 33.51 | 34.70 | -17 | 10,360 | -0.16% |
|
| 2021/06/23 | 17 | 31.60 | 25 | 32.42 | 32.20 | -8 | 10,318 | -0.08% |
|
| 2021/06/22 | 13 | 31.79 | 8 | 31.40 | 31.40 | 5 | 11,350 | 0.04% |
|
| 2021/06/21 | 10 | 32.14 | 13 | 32.05 | 31.90 | -3 | 11,698 | -0.03% |
|
| 2021/06/18 | 34 | 32.48 | 34 | 32.49 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 26 | 33.59 | 5 | 33.42 | 33.05 | 21 | 12,088 | 0.17% |
|
| 2021/06/16 | 27 | 32.16 | 18 | 32.09 | 32.95 | 9 | 12,030 | 0.07% |
|
| 2021/06/15 | 5 | 30.71 | 12 | 30.73 | 31.00 | -7 | 11,905 | -0.06% |
|
| 2021/06/11 | 5 | 29.25 | 7 | 29.16 | 29.15 | -2 | 12,219 | -0.02% |
|
| 2021/06/10 | 16 | 29.95 | 2 | 29.60 | 29.30 | 14 | 13,563 | 0.10% |
|
| 2021/06/09 | 4 | 29.93 | 7 | 30.81 | 29.95 | -3 | 14,443 | -0.02% |
|
| 2021/06/08 | 17 | 30.85 | 7 | 30.76 | 30.50 | 10 | 15,627 | 0.06% |
|
| 2021/06/07 | 4 | 30.33 | 35 | 30.49 | 31.45 | -31 | 16,500 | -0.19% |
|
| 2021/06/04 | 2 | 28.53 | 3 | 28.65 | 28.60 | -1 | 16,790 | -0.01% |
|
| 2021/06/03 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 16,808 | 0.01% |
|
| 2021/06/02 | 5 | 29.91 | 4 | 30.65 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 7 | 30.05 | 7 | 30.16 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/31 | 4 | 29.45 | 0 | 0.00 | 29.05 | 4 | 16,755 | 0.02% |
|
| 2021/05/28 | 20 | 30.31 | 6 | 29.85 | 29.75 | 14 | 16,762 | 0.08% |
|
| 2021/05/27 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 16,806 | 0.01% |
|
| 2021/05/26 | 9 | 28.73 | 4 | 29.70 | 28.40 | 5 | 16,963 | 0.03% |
|
| 2021/05/25 | 10 | 28.85 | 10 | 28.46 | 28.50 | 0 | 17,061 | 0.00% |
|
| 2021/05/20 | 10 | 26.85 | 11 | 25.98 | 25.90 | -1 | 18,013 | -0.01% |
|
| 2021/05/19 | 5 | 26.80 | 13 | 27.26 | 27.60 | -8 | 18,108 | -0.04% |
|
| 2021/05/18 | 10 | 25.70 | 15 | 26.29 | 26.55 | -5 | 18,172 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 53 | 23.39 | 24.40 | -53 | 18,327 | -0.29% |
|
| 2021/05/14 | 8 | 26.44 | 11 | 26.79 | 25.55 | -3 | 18,338 | -0.02% |
|
| 2021/05/13 | 6 | 26.36 | 0 | 0.00 | 26.05 | 6 | 18,517 | 0.03% |
|
| 2021/05/12 | 15 | 27.47 | 4 | 25.75 | 25.85 | 11 | 18,543 | 0.06% |
|
| 2021/05/11 | 10 | 28.10 | 18 | 28.70 | 28.40 | -8 | 18,444 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 30.95 | 30.55 | -2 | 18,393 | -0.01% |
|
| 2021/05/07 | 5 | 32.15 | 9 | 31.93 | 32.40 | -4 | 18,340 | -0.02% |
|
| 2021/05/06 | 14 | 30.77 | 1 | 30.45 | 31.80 | 13 | 18,274 | 0.07% |
|
| 2021/05/05 | 10 | 30.55 | 0 | 0.00 | 29.95 | 10 | 18,215 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 28.41 | 29.85 | -20 | 18,212 | -0.11% |
|
| 2021/05/03 | 3 | 32.00 | 6 | 31.55 | 31.55 | -3 | 18,145 | -0.02% |
|
| 2021/04/29 | 18 | 34.37 | 5 | 33.86 | 33.70 | 13 | 18,101 | 0.07% |
|
| 2021/04/28 | 3 | 34.48 | 9 | 34.68 | 34.90 | -6 | 18,061 | -0.03% |
|
| 2021/04/27 | 14 | 33.19 | 13 | 33.24 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 13 | 33.23 | 8 | 33.41 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/23 | 15 | 33.03 | 0 | 0.00 | 32.60 | 15 | 18,007 | 0.08% |
|
| 2021/04/22 | 3 | 33.12 | 3 | 32.30 | 31.40 | 0 | 18,034 | 0.00% |
|
| 2021/04/21 | 12 | 34.35 | 2 | 33.98 | 33.75 | 10 | 17,875 | 0.06% |
|
| 2021/04/20 | 11 | 34.69 | 2 | 33.55 | 34.55 | 9 | 17,801 | 0.05% |
|
| 2021/04/19 | 7 | 35.35 | 3 | 35.45 | 35.10 | 4 | 17,680 | 0.02% |
|
| 2021/04/16 | 68 | 36.32 | 35 | 36.88 | 36.50 | 33 | 17,648 | 0.19% |
|
| 2021/04/15 | 63 | 35.84 | 49 | 35.86 | 35.95 | 14 | 18,360 | 0.08% |
|
| 2021/04/14 | 19 | 35.87 | 12 | 34.87 | 35.00 | 7 | 18,236 | 0.04% |
|
| 2021/04/13 | 23 | 37.17 | 25 | 37.30 | 37.55 | -2 | 18,071 | -0.01% |
|
| 2021/04/12 | 26 | 36.52 | 10 | 37.52 | 37.85 | 16 | 17,918 | 0.09% |
|
| 2021/04/09 | 14 | 34.86 | 19 | 35.46 | 35.55 | -5 | 17,788 | -0.03% |
|
| 2021/04/08 | 16 | 34.42 | 34 | 34.45 | 34.25 | -18 | 17,546 | -0.10% |
|
| 2021/04/07 | 26 | 34.23 | 8 | 34.57 | 34.15 | 18 | 17,445 | 0.10% |
|
| 2021/04/06 | 10 | 34.00 | 27 | 33.05 | 34.00 | -17 | 17,242 | -0.10% |
|
| 2021/04/01 | 37 | 32.42 | 13 | 33.55 | 31.85 | 24 | 16,969 | 0.14% |
|
| 2021/03/31 | 30 | 31.58 | 89 | 31.82 | 32.35 | -59 | 16,570 | -0.36% |
|
| 2021/03/30 | 8 | 29.90 | 14 | 29.59 | 29.60 | -6 | 16,070 | -0.04% |
|
| 2021/03/29 | 30 | 28.80 | 5 | 29.30 | 28.70 | 25 | 15,844 | 0.16% |
|
| 2021/03/26 | 30 | 28.64 | 13 | 28.58 | 28.50 | 17 | 15,839 | 0.11% |
|
| 2021/03/25 | 62 | 29.92 | 76 | 29.37 | 28.70 | -14 | 15,675 | -0.09% |
|
| 2021/03/24 | 4 | 28.21 | 3 | 28.63 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 6 | 27.48 | 35 | 27.80 | 27.95 | -29 | 14,736 | -0.20% |
|
| 2021/03/19 | 20 | 27.50 | 25 | 27.43 | 27.45 | -5 | 14,303 | -0.03% |
|
| 2021/03/18 | 15 | 27.74 | 6 | 27.73 | 27.50 | 9 | 14,235 | 0.06% |
|
| 2021/03/17 | 150 | 27.62 | 155 | 27.16 | 27.05 | -5 | 14,060 | -0.04% |
大買/大賣/
|
| 2021/03/16 | 82 | 28.51 | 54 | 26.90 | 27.55 | 28 | 13,801 | 0.20% |
|
| 2021/03/15 | 32 | 26.59 | 78 | 26.55 | 27.70 | -46 | 12,662 | -0.36% |
|
| 2021/03/12 | 254 | 24.78 | 214 | 24.92 | 25.20 | 40 | 11,851 | 0.34% |
大買/大賣/
|
| 2021/03/11 | 202 | 22.36 | 219 | 22.89 | 24.35 | -17 | 10,732 | -0.16% |
大買/大賣/
|
| 2021/03/10 | 50 | 20.90 | 71 | 21.72 | 22.15 | -21 | 9,881 | -0.21% |
|
| 2021/03/05 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 10,311 | 0.03% |
|
| 2021/03/04 | 3 | 20.30 | 10 | 20.60 | 20.10 | -7 | 10,780 | -0.06% |
|
| 2021/03/03 | 1 | 20.65 | 3 | 20.70 | 20.70 | -2 | 11,550 | -0.02% |
|
| 2021/03/02 | 4 | 20.64 | 0 | 0.00 | 21.00 | 4 | 11,900 | 0.03% |
|
| 2021/02/26 | 53 | 20.99 | 63 | 21.01 | 21.20 | -10 | 11,992 | -0.08% |
|
| 2021/02/25 | 27 | 20.91 | 30 | 20.75 | 20.60 | -3 | 12,073 | -0.02% |
|
| 2021/02/24 | 3 | 21.50 | 7 | 21.85 | 21.50 | -4 | 12,381 | -0.03% |
|
| 2021/02/23 | 48 | 22.53 | 70 | 22.38 | 22.20 | -22 | 12,424 | -0.18% |
|
| 2021/02/22 | 65 | 21.54 | 46 | 22.17 | 22.40 | 19 | 12,486 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 13,313 | -0.04% |
|
| 2021/02/18 | 30 | 19.77 | 0 | 0.00 | 20.00 | 30 | 13,953 | 0.22% |
|
| 2021/02/17 | 2 | 19.00 | 2 | 19.85 | 19.75 | 0 | 14,011 | 0.00% |
|
| 2021/02/04 | 6 | 18.89 | 10 | 18.95 | 19.35 | -4 | 13,918 | -0.03% |
|
| 2021/02/03 | 2 | 18.80 | 4 | 18.55 | 18.25 | -2 | 13,710 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 14,321 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.90 | 18.15 | -2 | 14,324 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.40 | 17.70 | -2 | 14,326 | -0.01% |
|
| 2021/01/21 | 3 | 17.25 | 1 | 17.20 | 17.25 | 2 | 14,341 | 0.01% |
|
| 2021/01/19 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 14,335 | 0.01% |
|
| 2021/01/18 | 2 | 17.50 | 5 | 17.30 | 17.70 | -3 | 14,304 | -0.02% |
|
| 2021/01/15 | 23 | 18.22 | 7 | 17.50 | 18.35 | 16 | 14,286 | 0.11% |
|
| 2021/01/13 | 2 | 19.30 | 3 | 18.75 | 18.90 | -1 | 14,323 | -0.01% |
|
| 2021/01/12 | 2 | 19.60 | 0 | 0.00 | 18.95 | 2 | 14,686 | 0.01% |
|
| 2021/01/11 | 3 | 19.88 | 1 | 20.15 | 19.95 | 2 | 14,627 | 0.01% |
|
| 2021/01/08 | 46 | 20.56 | 30 | 20.66 | 19.75 | 16 | 14,775 | 0.11% |
|
| 2021/01/07 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 14,399 | 0.01% |
|
| 2021/01/06 | 31 | 20.01 | 33 | 19.85 | 19.45 | -2 | 14,759 | -0.01% |
|
| 2021/01/05 | 10 | 19.70 | 1 | 20.20 | 19.65 | 9 | 14,601 | 0.06% |
|
| 2021/01/04 | 14 | 20.09 | 40 | 20.03 | 20.10 | -26 | 14,571 | -0.18% |
|
| 2020/12/31 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 14,458 | 0.01% |
|
| 2020/12/30 | 40 | 19.45 | 35 | 19.41 | 19.25 | 5 | 14,625 | 0.03% |
|
| 2020/12/29 | 4 | 19.19 | 0 | 0.00 | 19.10 | 4 | 14,869 | 0.03% |
|
| 2020/12/28 | 16 | 19.74 | 28 | 19.70 | 19.60 | -12 | 14,801 | -0.08% |
|
| 2020/12/25 | 105 | 20.00 | 115 | 20.10 | 19.90 | -10 | 14,744 | -0.07% |
大買/大賣/
|
| 2020/12/24 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/23 | 5 | 19.39 | 0 | 0.00 | 19.15 | 5 | 14,612 | 0.03% |
|
| 2020/12/22 | 1 | 19.25 | 3 | 20.62 | 19.30 | -2 | 14,605 | -0.01% |
|
| 2020/12/21 | 2 | 20.10 | 22 | 20.10 | 20.00 | -20 | 14,484 | -0.14% |
|
| 2020/12/18 | 118 | 20.03 | 4 | 20.25 | 20.35 | 114 | 14,395 | 0.79% |
大買/鉅額交易
|
| 2020/12/17 | 0 | 0.00 | 13 | 19.01 | 19.45 | -13 | 14,072 | -0.09% |
|
| 2020/12/16 | 4 | 19.00 | 0 | 0.00 | 18.90 | 4 | 14,550 | 0.03% |
|
| 2020/12/15 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 14,743 | 0.01% |
|
| 2020/12/14 | 2 | 18.98 | 0 | 0.00 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 2 | 18.68 | 0 | 0.00 | 18.30 | 2 | 14,747 | 0.01% |
|
| 2020/12/10 | 4 | 18.46 | 0 | 0.00 | 18.70 | 4 | 14,779 | 0.03% |
|
| 2020/12/09 | 2 | 19.88 | 0 | 0.00 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 6 | 19.68 | 0 | 0.00 | 19.65 | 6 | 14,653 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 12 | 19.46 | 19.55 | -12 | 14,558 | -0.08% |
|
| 2020/12/03 | 14 | 20.99 | 14 | 21.05 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 6 | 20.12 | 0 | 0.00 | 20.10 | 6 | 13,914 | 0.04% |
|
| 2020/12/01 | 18 | 20.29 | 5 | 19.95 | 20.00 | 13 | 13,852 | 0.09% |
|
| 2020/11/30 | 9 | 19.64 | 22 | 19.74 | 19.75 | -13 | 13,518 | -0.10% |
|
| 2020/11/27 | 13 | 19.10 | 5 | 19.05 | 18.90 | 8 | 13,076 | 0.06% |
|
| 2020/11/26 | 5 | 18.45 | 4 | 18.50 | 18.55 | 1 | 12,389 | 0.01% |
|
| 2020/11/25 | 2 | 17.40 | 2 | 17.55 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/24 | 12 | 17.25 | 2 | 17.25 | 17.00 | 10 | 11,888 | 0.08% |
|
| 2020/11/23 | 2 | 16.70 | 4 | 17.15 | 17.25 | -2 | 11,640 | -0.02% |
|
| 2020/11/19 | 24 | 16.79 | 19 | 16.80 | 16.75 | 5 | 10,942 | 0.05% |
|
| 2020/11/18 | 40 | 16.20 | 39 | 16.24 | 16.70 | 1 | 10,397 | 0.01% |
|
| 2020/11/17 | 10 | 15.45 | 56 | 15.56 | 15.65 | -46 | 9,132 | -0.50% |
|
| 2020/11/16 | 14 | 14.05 | 10 | 14.15 | 14.30 | 4 | 8,379 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 13.65 | 13.75 | -3 | 8,241 | -0.04% |
|
| 2020/11/06 | 3 | 13.20 | 1 | 13.60 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 2 | 14.05 | 2 | 14.10 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/03 | 30 | 14.05 | 0 | 0.00 | 13.75 | 30 | 7,450 | 0.40% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 13.10 | 13.35 | -2 | 7,138 | -0.03% |
|
| 2020/10/28 | 3 | 14.05 | 3 | 14.05 | 13.50 | 0 | 7,084 | 0.00% |
|
| 2020/10/26 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 6,958 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 6,899 | -0.01% |
|
| 2020/10/22 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 6,840 | 0.01% |
|
| 2020/10/20 | 12 | 13.91 | 13 | 13.73 | 13.70 | -1 | 6,592 | -0.02% |
|
| 2020/10/19 | 2 | 13.20 | 4 | 13.35 | 13.30 | -2 | 6,156 | -0.03% |
|
| 2020/10/16 | 9 | 13.34 | 7 | 13.60 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 29 | 13.52 | 20 | 13.75 | 14.05 | 9 | 5,942 | 0.15% |
|
| 2020/10/14 | 4 | 12.75 | 2 | 12.95 | 12.85 | 2 | 5,396 | 0.04% |
|
| 2020/10/07 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 4,769 | 0.02% |
|
| 2020/10/06 | 20 | 12.20 | 20 | 12.50 | 12.50 | 0 | 4,555 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 11.70 | 11.30 | -5 | 4,288 | -0.12% |
|
| 2020/09/22 | 4 | 11.71 | 4 | 11.80 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 13 | 13.01 | 8 | 12.66 | 12.15 | 5 | 3,978 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 12.85 | 12.90 | -6 | 3,344 | -0.18% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 11.60 | 11.75 | -3 | 3,054 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 11.20 | 11.95 | -10 | 2,916 | -0.34% |
|
| 2020/09/15 | 15 | 10.98 | 4 | 11.05 | 10.90 | 11 | 2,691 | 0.41% |
|
| 2020/09/14 | 2 | 12.23 | 5 | 11.89 | 11.60 | -3 | 2,568 | -0.12% |
|
| 2020/09/09 | 1 | 11.50 | 0 | 0.00 | 12.00 | 1 | 2,231 | 0.04% |
|
| 2020/09/08 | 2 | 11.55 | 0 | 0.00 | 11.70 | 2 | 2,188 | 0.09% |
|
| 2020/09/07 | 5 | 12.35 | 1 | 12.20 | 12.05 | 4 | 2,093 | 0.19% |
|
| 2020/09/04 | 3 | 11.25 | 0 | 0.00 | 11.35 | 3 | 1,836 | 0.16% |
|
| 2020/09/02 | 15 | 10.73 | 16 | 10.54 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 1 | 10.05 | 0 | 0.00 | 10.50 | 1 | 1,566 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 8.81 | 8.85 | -1 | 1,123 | -0.09% |
|
| 2020/08/11 | 1 | 9.17 | 0 | 0.00 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 8.89 | 8.96 | -2 | 971 | -0.21% |
|
| 2020/07/21 | 2 | 9.02 | 0 | 0.00 | 8.86 | 2 | 953 | 0.21% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 7.29 | 7.29 | -6 | 454 | -1.32% |
|
| 2020/01/30 | 6 | 8.00 | 0 | 0.00 | 8.06 | 6 | 753 | 0.80% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 8.41 | 8.44 | -6 | 356 | -1.68% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 8.66 | 8.60 | -4 | 243 | -1.64% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 8.24 | 8.20 | -2 | 214 | -0.93% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 8.14 | 8.11 | -1 | 320 | -0.31% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 9.12 | 9.03 | -3 | 483 | -0.62% |
|
| 2019/03/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 698 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 9.65 | 9.62 | -2 | 841 | -0.24% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 9.52 | 9.45 | -3 | 644 | -0.47% |
|
| 2018/11/01 | 3 | 9.13 | 0 | 0.00 | 9.12 | 3 | 1,100 | 0.27% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 9.08 | 9.08 | -5 | 1,376 | -0.36% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 9.14 | 9.10 | -3 | 1,564 | -0.19% |
|
| 2018/10/15 | 5 | 9.00 | 2 | 8.93 | 8.91 | 3 | 1,587 | 0.19% |
|
| 2018/10/12 | 0 | 0.00 | 32 | 8.82 | 9.03 | -32 | 1,624 | -1.97% |
|
| 2018/10/11 | 29 | 8.86 | 49 | 8.79 | 8.78 | -20 | 1,689 | -1.18% |
|
| 2018/10/09 | 2 | 9.72 | 6 | 9.97 | 9.75 | -4 | 1,722 | -0.23% |
|
| 2018/10/08 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,772 | 0.11% |
|
| 2018/10/05 | 8 | 10.32 | 12 | 10.63 | 10.05 | -4 | 1,956 | -0.20% |
|
| 2018/10/03 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 2,107 | 0.19% |
|
| 2018/10/02 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 2,162 | 0.23% |
|
| 2018/08/31 | 20 | 12.58 | 0 | 0.00 | 12.50 | 20 | 7,154 | 0.28% |
|
| 2018/08/30 | 10 | 12.45 | 10 | 12.54 | 12.50 | 0 | 7,214 | 0.00% |
|
| 2018/08/29 | 39 | 12.56 | 34 | 12.76 | 12.50 | 5 | 7,424 | 0.07% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 8,241 | -0.01% |
|
| 2018/08/16 | 12 | 11.59 | 12 | 11.43 | 11.65 | 0 | 8,261 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 11.10 | 11.25 | -10 | 8,223 | -0.12% |
|
| 2018/08/10 | 13 | 12.00 | 0 | 0.00 | 11.85 | 13 | 8,134 | 0.16% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 8,051 | -0.01% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 8,006 | -0.04% |
|
| 2018/07/30 | 9 | 12.70 | 9 | 13.10 | 12.65 | 0 | 7,986 | 0.00% |
|
| 2018/07/27 | 2 | 13.25 | 1 | 13.20 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/24 | 3 | 12.50 | 2 | 13.00 | 13.30 | 1 | 7,702 | 0.01% |
|
| 2018/07/23 | 3 | 12.60 | 3 | 12.40 | 12.40 | 0 | 7,627 | 0.00% |
|
| 2018/07/20 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 7,605 | 0.03% |
|
| 2018/07/19 | 15 | 12.94 | 21 | 12.84 | 12.80 | -6 | 7,569 | -0.08% |
|
| 2018/07/18 | 3 | 12.83 | 3 | 12.88 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 5 | 13.90 | 3 | 14.00 | 13.45 | 2 | 7,463 | 0.03% |
|
| 2018/07/16 | 12 | 14.29 | 0 | 0.00 | 14.00 | 12 | 7,397 | 0.16% |
|
| 2018/07/13 | 2 | 14.50 | 10 | 14.70 | 14.55 | -8 | 7,341 | -0.11% |
|
| 2018/07/12 | 13 | 13.76 | 13 | 14.17 | 14.25 | 0 | 7,152 | 0.00% |
|
| 2018/07/11 | 10 | 14.05 | 10 | 13.80 | 13.80 | 0 | 7,075 | 0.00% |
|
| 2018/07/10 | 6 | 14.00 | 0 | 0.00 | 14.00 | 6 | 6,986 | 0.09% |
|
| 2018/07/09 | 20 | 14.78 | 0 | 0.00 | 14.35 | 20 | 6,920 | 0.29% |
|
| 2018/07/06 | 3 | 13.80 | 3 | 14.05 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 1 | 15.30 | 5 | 15.30 | 14.25 | -4 | 6,448 | -0.06% |
|
| 2018/07/04 | 57 | 15.76 | 54 | 15.65 | 15.80 | 3 | 6,188 | 0.05% |
|
| 2018/07/03 | 25 | 15.60 | 34 | 15.26 | 15.60 | -9 | 5,462 | -0.16% |
|
| 2018/07/02 | 2 | 13.63 | 1 | 13.65 | 14.20 | 1 | 4,598 | 0.02% |
|
| 2018/06/29 | 3 | 14.22 | 1 | 14.20 | 13.85 | 2 | 4,495 | 0.04% |
|
| 2018/06/28 | 40 | 15.09 | 32 | 15.52 | 14.10 | 8 | 4,267 | 0.19% |
|
| 2018/06/27 | 3 | 14.98 | 7 | 14.51 | 14.90 | -4 | 3,766 | -0.11% |
|
| 2018/06/26 | 25 | 13.32 | 25 | 13.56 | 14.70 | 0 | 3,250 | 0.00% |
|
| 2018/06/25 | 31 | 13.38 | 30 | 13.07 | 13.50 | 1 | 2,728 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 13.10 | 12.30 | -1 | 2,403 | -0.04% |
|
| 2018/06/20 | 1 | 12.50 | 3 | 12.25 | 11.95 | -2 | 2,185 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 50 | 12.60 | 12.00 | -50 | 2,037 | -2.45% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 12.10 | 12.05 | -10 | 1,956 | -0.51% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 12.10 | 12.40 | -20 | 1,928 | -1.04% |
|
| 2018/06/08 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 1,870 | 0.11% |
|
| 2018/06/07 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,821 | 0.05% |
|
| 2018/06/04 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,380 | 0.07% |
|
| 2018/06/01 | 16 | 13.48 | 1 | 13.45 | 13.40 | 15 | 1,285 | 1.17% |
|
| 2018/05/31 | 7 | 11.76 | 5 | 11.80 | 12.55 | 2 | 949 | 0.21% |
|
| 2018/05/07 | 0 | 9.82 | 0 | 0.00 | 9.73 | 0 | 572 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 990 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 1,290 | -0.15% |
|
| 2018/03/22 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 1,321 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 1,353 | -0.15% |
|
| 2018/03/07 | 2 | 10.98 | 2 | 10.90 | 10.80 | 0 | 1,515 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 11.55 | 11.55 | -15 | 2,037 | -0.74% |
|
| 2018/01/26 | 15 | 12.25 | 0 | 0.00 | 12.05 | 15 | 2,017 | 0.74% |
|
| 2018/01/25 | 20 | 12.05 | 0 | 0.00 | 12.00 | 20 | 2,013 | 0.99% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 1,925 | -0.52% |
|
| 2018/01/15 | 5 | 11.65 | 5 | 11.90 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/12 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 1,957 | 0.15% |
|
| 2018/01/05 | 11 | 12.11 | 10 | 11.75 | 11.65 | 1 | 1,945 | 0.05% |
|
| 2018/01/04 | 10 | 11.40 | 10 | 11.35 | 11.35 | 0 | 1,839 | 0.00% |
|