大車隊 (2640)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	121.00	121.00	-1	116	-0.86%
2024/05/20	0	0.00	1	122.00	120.00	-1	116	-0.86%
2024/05/16	0	0.00	8	121.06	120.50	-8	119	-6.68%
2024/05/15	1	121.50	0	0.00	121.50	1	119	0.83%
2024/05/14	0	0.00	1	120.50	122.00	-1	119	-0.83%
2024/05/13	2	120.75	1	124.00	121.00	1	119	0.84%
2024/05/10	0	0.00	1	124.00	123.50	-1	118	-0.84%
2024/05/08	8	121.50	0	0.00	123.00	8	119	6.71%
2024/05/07	0.1	122.50	1	123.50	122.50	-1	118	-0.80%
2024/05/06	1	123.00	4	125.13	123.50	-3	117	-2.56%
2024/05/03	2	124.25	0	0.00	122.50	2	116	1.72%
2024/04/30	4	124.50	0	0.00	126.50	4	114	3.49%
2024/04/29	1	124.00	0	0.00	126.00	1	114	0.87%
2024/04/25	0	0.00	1	123.50	122.00	-1	105	-0.95%
2024/04/24	1	121.50	0	0.00	122.50	1	105	0.95%
2024/04/19	0	0.00	1	119.50	120.00	-1	107	-0.93%
2024/04/18	1	120.00	0	0.00	121.00	1	106	0.94%
2024/04/16	0	0.00	2	121.25	120.00	-2	106	-1.87%
2024/04/15	0	0.00	6	121.67	119.50	-6	104	-5.74%
2024/04/11	9	119.33	0	0.00	118.50	9	101	8.84%
2024/04/08	0	0.00	1	120.50	121.50	-1	97	-1.02%
2024/04/03	1	116.00	0	0.00	119.00	1	93	1.07%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/21	0	0.00	1	120.00	120.00	-1	94	-1.06%
2024/03/19	1	118.50	0	0.00	120.00	1	91	1.09%
2024/03/18	0	0.00	2	120.00	120.00	-2	89	-2.23%
2024/03/15	11	114.32	9	116.33	117.50	2	86	2.31%
2024/03/12	2	114.00	0	0.00	118.00	2	79	2.53%
2024/03/08	1	108.00	1	110.00	108.00	0	78	0.00%
2024/03/04	1	109.50	4	110.25	108.50	-3	69	-4.31%
2024/02/19	0	0.00	2	110.50	111.50	-2	63	-3.13%
2024/01/10	0	0.00	0	108.50	108.00	0	65	-0.05%
2023/12/29	0	111.50	0	0.00	112.00	0	73	0.05%
2023/11/21	0	0.00	1	111.00	111.50	-1	73	-1.36%
2023/11/15	1	112.50	0	0.00	113.00	1	79	1.26%
2023/07/12	2	118.00	0	0.00	117.50	2	268	0.74%
2023/06/27	1	120.00	0	0.00	121.50	1	291	0.34%
2023/06/20	1	126.00	0	0.00	124.50	1	291	0.34%
2023/06/07	3	143.33	2	144.50	144.50	1	289	0.35%
2023/06/02	0	0.00	1	135.00	138.50	-1	281	-0.36%
2023/05/31	1	133.00	0	0.00	135.00	1	278	0.36%
2023/05/30	3	135.17	0	0.00	135.50	3	277	1.08%
2023/05/29	5	136.60	0	0.00	136.00	5	277	1.80%
2023/05/26	0	0.00	1	137.00	137.00	-1	277	-0.36%
2023/05/12	1	131.00	0	0.00	132.00	1	293	0.34%
2023/05/09	0	0.00	1	137.50	137.50	-1	268	-0.37%
2023/05/03	1	128.50	0	0.00	131.50	1	223	0.45%
2023/04/13	0	0.00	2	118.75	118.50	-2	178	-1.12%
2023/04/12	2	116.50	0	0.00	116.50	2	172	1.16%
2023/02/17	1	108.50	0	0.00	109.00	1	80	1.24%
2022/01/10	0	0.00	1	82.50	82.30	-1	92	-1.08%
2021/12/22	1	82.80	0	0.00	84.20	1	69	1.43%
2021/12/21	0	0.00	5	87.50	84.50	-5	67	-7.46%
2021/12/20	5	84.04	0	0.00	85.10	5	55	9.06%
2021/11/03	0	0.00	1	71.60	71.80	-1	49	-2.03%
2021/09/10	1	67.50	0	0.00	67.80	1	75	1.32%
2021/08/19	0	0.00	1	75.00	75.70	-1	60	-1.66%
2021/07/01	30	82.83	30	85.90	85.10	0	66	0.00%
2021/05/17	0	0.00	2	79.10	78.40	-2	82	-2.44%
2021/05/12	0	0.00	3	80.03	79.90	-3	78	-3.82%
2021/04/01	0	0.00	1	82.20	81.80	-1	69	-1.44%
2021/02/26	0	0.00	0.1	83.00	76.90	-0.1	63	-0.09%
2021/01/13	0	0.00	0.2	78.00	78.40	-0.2	77	-0.31%
2020/11/24	1	84.60	0	0.00	84.90	1	99	1.00%
2020/11/16	0	0.00	2	86.35	86.30	-2	107	-1.85%
2020/11/10	1	80.90	0	0.00	81.00	1	105	0.95%
2020/11/04	2	78.40	0	0.00	78.60	2	102	1.95%
2020/11/02	2	78.50	0	0.00	78.50	2	101	1.96%
2020/10/19	2	77.50	0	0.00	78.10	2	95	2.09%
2020/10/14	1	77.40	0	0.00	77.50	1	100	0.99%
2020/07/07	0	0.00	1	80.30	80.50	-1	68	-1.46%
2020/04/17	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/04/16	1	70.80	0	0.00	71.00	1	90	1.11%
2020/03/20	0	0.00	1	58.20	60.50	-1	81	-1.22%
2020/03/18	0	0.00	1	63.10	62.00	-1	76	-1.31%
2020/03/17	1	63.50	0	0.00	63.30	1	74	1.34%
2020/03/16	0	0.00	3	68.17	67.00	-3	73	-4.07%
2020/03/13	2	67.85	0	0.00	69.40	2	73	2.71%
2020/03/12	1	71.80	0	0.00	71.80	1	71	1.39%
2020/02/27	1	74.00	0	0.00	73.20	1	60	1.65%
2020/01/30	1	77.00	0	0.00	75.10	1	83	1.19%
2020/01/06	0	0.00	1	76.70	77.50	-1	75	-1.32%
2019/11/26	0	0.00	1	76.90	77.40	-1	80	-1.24%
2019/11/19	1	77.40	1	77.50	77.50	0	80	0.00%
2019/11/15	0	0.00	1.1	75.77	76.00	-1.1	80	-1.37%
2019/11/06	0	0.00	1	72.60	72.60	-1	79	-1.27%
2019/11/01	1	72.00	0	0.00	71.00	1	80	1.24%
2019/10/17	1	71.90	0	0.00	71.90	1	79	1.26%
2019/09/12	0	0.00	0.1	74.60	74.30	-0.1	97	-0.10%
2019/05/20	1	62.70	0	0.00	63.00	1	80	1.24%
2018/10/04	2	66.50	0	0.00	66.20	2	56	3.56%
2018/08/13	0	0.00	2	71.00	70.00	-2	114	-1.75%
2018/05/30	0	0.00	0.3	84.40	85.00	-0.3	167	-0.19%
2018/05/24	0	0.00	1	83.40	83.60	-1	163	-0.61%
2018/04/24	0	0.00	4	65.73	65.60	-4	142	-2.81%
2018/04/10	0	0.00	5	69.00	69.30	-5	150	-3.32%
2018/03/09	9	61.49	0	0.00	61.30	9	114	7.84%
2018/02/06	0	0.00	8	59.13	59.20	-8	144	-5.52%
2018/02/02	1	60.60	0	0.00	60.50	1	136	0.73%
2018/01/29	1	61.30	0	0.00	61.30	1	139	0.72%
2018/01/26	3	61.87	0	0.00	61.90	3	139	2.16%
2018/01/24	2	60.80	0	0.00	60.90	2	139	1.43%
2018/01/18	1	63.80	0	0.00	63.00	1	140	0.71%
2018/01/17	1	61.80	0	0.00	62.20	1	138	0.72%
2018/01/16	1	61.00	0	0.00	61.50	1	137	0.73%
2018/01/09	1	65.90	0	0.00	65.80	1	128	0.78%