璟德 (3152)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	215.50	220.50	-1	187	-0.53%
2024/04/29	1	210.00	0	0.00	214.50	1	187	0.53%
2024/04/19	0	0.00	4	209.75	203.50	-4	193	-2.07%
2024/04/18	1	208.50	0	0.00	211.00	1	194	0.51%
2024/04/17	3	212.67	0	0.00	213.50	3	191	1.57%
2024/04/10	0	0.00	1	231.50	228.50	-1	187	-0.53%
2024/04/09	2	228.00	0	0.00	228.50	2	187	1.06%
2024/03/26	1	237.50	1	238.00	231.00	0	204	0.00%
2024/03/21	0	0.00	1	237.50	238.00	-1	212	-0.47%
2024/03/20	4	239.00	1	238.50	237.50	3	222	1.35%
2024/03/18	0	0.00	2	242.25	243.50	-2	237	-0.84%
2024/03/14	1	224.50	1	228.50	234.00	0	238	0.00%
2024/03/12	0	0.00	4	233.63	234.00	-4	242	-1.65%
2024/03/08	8	234.25	3	238.00	226.00	5	243	2.06%
2024/03/07	0	0.00	1	237.00	239.00	-1	239	-0.42%
2024/03/06	1	232.00	3	235.00	234.50	-2	227	-0.88%
2024/03/05	2	219.25	2	221.50	218.00	0	218	0.00%
2024/02/21	0	0.00	0	230.00	228.00	0	357	-0.01%
2024/02/15	0	0.00	1	218.00	222.00	-1	356	-0.28%
2024/01/30	1	215.00	0	0.00	214.00	1	356	0.28%
2024/01/29	0	0.00	1	219.00	218.00	-1	360	-0.28%
2024/01/19	0	0.00	2.6	209.61	213.00	-2.6	370	-0.70%
2024/01/18	0	210.50	0	0.00	210.00	0	372	0.00%
2024/01/16	0	219.50	0	0.00	218.00	0	375	0.00%
2024/01/12	1	220.00	0	0.00	220.00	1	372	0.27%
2024/01/03	1	236.50	0	0.00	234.00	1	368	0.27%
2023/12/28	1	247.50	0	0.00	244.00	1	364	0.27%
2023/12/25	0	0.00	1	244.50	246.00	-1	355	-0.28%
2023/12/22	1	232.00	0	0.00	232.00	1	348	0.29%
2023/12/14	1	245.50	0	0.00	242.50	1	323	0.31%
2023/12/12	0	0.00	2	258.75	259.00	-2	307	-0.65%
2023/12/08	1	254.50	0	0.00	251.00	1	300	0.33%
2023/12/07	1	250.00	1	255.00	254.00	0	297	0.00%
2023/11/28	1	287.00	2	280.75	277.50	-1	274	-0.36%
2023/11/27	1	274.00	0	0.00	268.50	1	251	0.40%
2023/11/24	1	271.00	0	0.00	272.00	1	229	0.44%
2023/11/22	1	250.00	0.1	246.00	248.00	1	161	0.59%
2023/11/21	0	0.00	0	228.00	240.50	0	144	-0.01%
2023/11/20	0	0.00	1	221.00	222.50	-1	132	-0.76%
2023/11/13	1	217.50	0	0.00	218.00	1	128	0.78%
2023/11/08	0	0.00	1	224.00	220.00	-1	128	-0.78%
2023/11/06	0	0.00	0	226.50	226.00	0	125	-0.02%
2023/10/30	0	0.00	0	217.77	217.50	0	121	-0.03%
2023/10/25	0	0.00	0	212.00	210.00	0	118	-0.01%
2023/10/24	0	198.00	0	0.00	196.50	0	117	0.02%
2023/09/26	0	208.00	0	0.00	205.00	0	143	0.01%
2023/09/25	1	214.00	0	0.00	213.00	1	146	0.68%
2023/09/22	0	214.50	0	0.00	216.00	0	146	0.01%
2023/09/21	0	212.00	0	0.00	220.00	0	147	0.00%
2023/09/15	0	0.00	1	224.02	225.00	-1	142	-0.72%
2023/09/12	1	214.00	0	0.00	215.50	1	134	0.74%
2023/09/11	0	0.00	1	214.50	214.50	-1	134	-0.74%
2023/09/07	1	211.50	0	216.00	216.50	1	130	0.76%
2023/09/06	0	0.00	1	205.00	205.00	-1	122	-0.83%
2023/08/23	0	177.50	0	0.00	179.00	0	139	0.01%
2023/08/14	0	188.00	0	0.00	186.00	0	141	0.01%
2023/08/11	0	192.00	0	0.00	191.00	0	141	0.01%
2023/08/10	1	192.00	0	0.00	192.50	1	141	0.71%
2023/08/02	0	201.00	0	0.00	199.00	0	135	0.01%
2023/07/21	0	203.00	0	0.00	202.50	0	128	0.01%
2023/07/18	1	210.52	0	0.00	209.50	1	136	0.74%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/06	0	0.00	0	230.00	226.00	0	133	-0.01%
2023/06/27	1	216.00	0	0.00	216.00	1	153	0.65%
2023/06/15	0	0.00	0.3	225.00	227.50	-0.3	181	-0.17%
2023/06/14	3	230.00	0	0.00	225.50	3	180	1.66%
2023/06/08	0	0.00	0	227.50	227.50	0	173	-0.01%
2023/06/07	0	0.00	0	212.00	212.00	0	163	-0.01%
2023/05/19	0	0.00	0	212.50	211.50	0	201	0.00%
2023/04/25	0	212.00	0	0.00	210.00	0	251	0.00%
2023/04/21	0	223.00	0	0.00	216.00	0	245	0.00%
2023/04/17	0	0.00	1	235.50	235.50	-1	228	-0.44%
2023/03/28	0.1	244.00	0	243.00	236.00	0.1	203	0.04%
2023/03/27	0	0.00	0	235.50	237.50	0	189	-0.01%
2023/03/02	0	225.50	0	0.00	224.50	0	174	0.01%
2023/02/23	0	238.89	0	0.00	236.50	0	165	0.02%
2023/02/22	0.2	242.13	0	0.00	240.50	0.2	163	0.10%
2023/02/21	0	0.00	0	237.00	239.50	0	155	-0.01%
2023/02/16	0	0.00	0	233.50	236.00	0	140	-0.03%
2023/02/15	0	0.00	0	227.00	220.00	0	131	-0.01%
2023/02/02	0	0.00	0	227.00	222.00	0	110	-0.02%
2023/02/01	0	0.00	0.1	213.30	214.00	-0.1	100	-0.05%
2023/01/31	0	0.00	0	201.00	202.00	0	93	-0.01%
2023/01/30	0	0.00	0	192.50	189.50	0	89	-0.04%
2022/12/15	0	0.00	1	193.00	188.00	-1	101	-0.99%
2022/12/07	1	193.00	0	0.00	189.50	1	100	1.00%
2022/12/02	0	0.00	0.1	198.11	205.00	-0.1	97	-0.09%
2022/10/24	0	0.00	1	156.00	154.00	-1	97	-1.03%
2022/09/28	0.1	150.00	0	0.00	150.50	0.1	105	0.05%
2022/09/26	0.1	159.00	0	0.00	156.50	0.1	106	0.05%
2022/09/21	0.1	175.00	0	0.00	174.50	0.1	108	0.05%
2022/09/13	0.1	180.50	0	0.00	179.50	0.1	111	0.05%
2022/09/07	0.1	180.50	0	0.00	180.00	0.1	110	0.05%
2022/09/05	0.1	196.74	0	0.00	193.50	0.1	106	0.12%
2022/09/01	0	0.00	0.1	193.50	195.00	-0.1	88	-0.11%
2022/08/15	0.1	183.50	0	0.00	185.50	0.1	104	0.07%
2022/06/01	1	241.50	0	0.00	241.00	1	127	0.78%
2022/04/22	0	0.00	1	261.00	259.50	-1	179	-0.56%
2022/04/15	0	0.00	2	257.00	256.50	-2	184	-1.09%
2022/01/07	4	325.00	0	0.00	328.00	4	462	0.86%
2022/01/06	1	330.50	0	0.00	332.50	1	462	0.22%
2022/01/05	1	339.50	0	0.00	339.00	1	458	0.22%
2022/01/04	0	0.00	2	344.75	343.50	-2	463	-0.43%
2021/12/30	1	356.00	0	0.00	351.50	1	475	0.21%
2021/12/27	0	0.00	2	349.00	350.00	-2	498	-0.40%
2021/12/23	1	350.00	1	348.00	346.50	0	498	0.00%
2021/12/21	2	341.25	2	345.00	342.00	0	500	0.00%
2021/12/20	0	0.00	1	343.00	342.50	-1	510	-0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/14	1	340.50	0	0.00	340.50	1	555	0.18%
2021/12/09	1	338.00	1	340.00	343.50	0	561	0.00%
2021/12/03	1	348.00	0	0.00	349.00	1	629	0.16%
2021/12/02	2	355.00	0	0.00	346.50	2	645	0.31%
2021/11/25	1	381.00	1	382.50	376.00	0	628	0.00%
2021/11/24	2	378.75	1	375.50	375.50	1	624	0.16%
2021/11/19	0	0.00	4.1	398.61	393.50	-4.1	615	-0.67%
2021/11/18	0.1	415.00	0	0.00	408.00	0.1	602	0.02%
2021/11/16	5	386.80	1	394.00	390.00	4	543	0.74%
2021/11/10	0	0.00	2	347.75	353.50	-2	496	-0.40%
2021/11/05	4	345.75	2	348.00	345.50	2	498	0.40%
2021/11/03	2	345.00	4	348.63	346.00	-2	507	-0.39%
2021/11/02	2	352.75	2	367.00	342.00	0	507	0.00%
2021/11/01	2	354.50	0	0.00	354.50	2	493	0.41%
2021/10/26	0	0.00	1	348.00	352.00	-1	490	-0.20%
2021/10/25	1	354.50	0	0.00	354.50	1	488	0.20%
2021/10/13	3	336.83	3	331.67	331.50	0	485	0.00%
2021/10/12	3	337.17	3	341.00	341.00	0	483	0.00%
2021/10/08	0	0.00	0	341.50	344.00	0	477	0.00%
2021/10/04	1	321.50	1	323.50	323.50	0	485	0.00%
2021/10/01	0	330.50	0	0.00	320.00	0	481	0.00%
2021/09/22	0	349.00	0	0.00	345.50	0	470	0.00%
2021/09/17	0	0.00	0	367.00	367.00	0	453	0.00%
2021/09/13	0	350.50	0	0.00	342.50	0	444	0.00%
2021/09/10	6	348.33	6	350.92	350.00	0	439	0.00%
2021/09/09	4	351.50	4	348.63	346.50	0	429	0.00%
2021/08/26	4	445.00	0	0.00	447.00	4	372	1.07%
2021/08/18	0	0.00	4	456.63	457.00	-4	395	-1.01%
2021/08/04	1	487.50	1	478.00	477.00	0	444	0.00%
2021/07/19	0.1	500.00	0	512.00	498.50	0.1	515	0.02%
2021/07/14	0	0.00	2	502.50	495.50	-2	525	-0.38%
2021/07/13	1	493.50	1.2	505.71	496.00	-0.2	517	-0.04%
2021/07/09	0.1	463.50	81	460.85	460.00	-80.9	491	-16.44%
2021/07/05	0	0.00	0	493.00	494.00	0	509	-0.01%
2021/06/25	0.1	529.29	0	539.00	522.00	0	541	0.00%
2021/06/22	0	537.00	0	0.00	530.00	0	555	0.00%
2021/06/16	1	493.50	0	0.00	491.00	1	554	0.18%
2021/06/15	2	498.00	0	0.00	504.00	2	586	0.34%
2021/05/24	0	0.00	5	420.20	434.50	-5	770	-0.65%
2021/05/17	0	0.00	1	430.00	434.50	-1	782	-0.13%
2021/05/13	2	464.00	2	467.00	465.50	0	770	0.00%
2021/05/12	1.1	440.95	0	0.00	446.00	1.1	757	0.14%
2021/05/11	2.1	448.29	3	449.17	460.00	-1	746	-0.13%
2021/05/06	0.1	492.00	0	0.00	475.00	0.1	754	0.01%
2021/05/05	0	0.00	1.1	496.36	497.00	-1.1	750	-0.15%
2021/05/03	0.1	518.00	0	0.00	502.00	0.1	755	0.01%
2021/04/29	1	537.00	1	540.00	534.00	0	756	0.00%
2021/04/26	0	0.00	0.1	539.82	540.00	-0.1	768	-0.01%
2021/04/15	0.1	528.00	0	0.00	533.00	0.1	814	0.01%
2021/04/14	0.1	546.00	0	0.00	529.00	0.1	826	0.01%
2021/04/13	0	0.00	1.1	556.36	555.00	-1.1	822	-0.13%
2021/04/12	0.1	541.00	0	0.00	531.00	0.1	816	0.01%
2021/04/09	1	562.00	0	0.00	558.00	1	808	0.12%
2021/03/31	1	573.00	1	577.00	571.00	0	796	0.00%
2021/03/24	0	0.00	1	597.00	592.00	-1	771	-0.13%
2021/03/23	1	587.00	0	0.00	584.00	1	770	0.13%
2021/03/11	0	0.00	1	538.00	536.00	-1	760	-0.13%
2021/03/08	4	536.25	2	537.00	530.00	2	774	0.26%
2021/03/03	0	0.00	0.1	505.00	510.00	-0.1	732	-0.01%
2021/02/17	0.1	509.00	0	0.00	508.00	0.1	880	0.01%
2021/02/05	1	481.50	0	0.00	476.00	1	872	0.11%
2021/01/29	0	0.00	35	462.63	456.00	-35	885	-3.95%
2021/01/19	2	468.00	2	465.00	465.00	0	851	0.00%
2021/01/18	1	454.50	0	0.00	454.00	1	845	0.12%
2021/01/15	1	476.00	1	483.50	478.50	0	829	0.00%
2021/01/13	2	480.25	2	477.25	480.00	0	816	0.00%
2021/01/12	2	474.00	2	478.00	469.00	0	814	0.00%
2021/01/11	2	470.00	2	474.00	472.00	0	808	0.00%
2020/12/31	3	510.00	1	510.00	510.00	2	762	0.26%
2020/12/29	0	0.00	2	502.00	499.00	-2	754	-0.27%
2020/12/11	1	525.00	1	477.00	494.50	0	824	0.00%
2020/12/10	2	511.50	2	519.50	510.00	0	836	0.00%
2020/12/09	2	499.50	2	508.00	523.00	0	846	0.00%
2020/12/03	0	0.00	1	458.00	465.50	-1	826	-0.12%
2020/12/02	1	456.00	1	466.00	463.00	0	825	0.00%
2020/11/20	2	435.25	1	432.50	432.50	1	871	0.11%
2020/11/19	1	430.50	2	424.75	426.50	-1	853	-0.12%
2020/11/18	8	430.88	8	427.69	425.00	0	865	0.00%
2020/11/13	1	386.00	0	0.00	386.50	1	791	0.13%
2020/11/04	3	394.83	4	391.88	398.00	-1	808	-0.12%
2020/10/21	1	389.50	2	389.00	389.00	-1	826	-0.12%
2020/10/15	1	402.50	1	392.00	392.00	0	846	0.00%
2020/10/13	0	0.00	7	390.43	392.00	-7	844	-0.83%
2020/09/28	1	380.50	1	390.50	390.00	0	956	0.00%
2020/09/25	1	382.50	1	371.50	369.00	0	962	0.00%
2020/09/23	1	404.00	1	396.00	396.00	0	992	0.00%
2020/09/17	0	0.00	23	417.30	416.50	-23	1,006	-2.29%
2020/09/14	2	408.00	13	397.73	411.00	-11	1,023	-1.07%
2020/09/11	3	388.83	4	389.75	390.00	-1	1,037	-0.10%
2020/09/10	1	398.00	1	392.00	381.00	0	1,080	0.00%
2020/09/08	0	0.00	1	388.00	382.50	-1	1,088	-0.09%
2020/09/07	4	389.25	4	376.00	376.00	0	1,090	0.00%
2020/09/03	11	386.86	1	384.50	384.50	10	1,114	0.90%
2020/09/01	12	381.29	12	377.67	374.00	0	1,113	0.00%
2020/08/31	1	357.00	2	368.75	371.00	-1	1,091	-0.09%
2020/08/27	0	0.00	1	356.50	348.50	-1	1,126	-0.09%
2020/08/25	1	338.00	0	0.00	342.50	1	1,102	0.09%
2020/08/21	4	330.13	2	329.00	335.50	2	1,066	0.19%
2020/08/20	4	336.38	2	334.25	320.00	2	1,042	0.19%
2020/08/19	3	353.83	2	354.50	350.00	1	1,027	0.10%
2020/08/10	0	0.00	1	409.00	397.00	-1	1,014	-0.10%
2020/08/07	2	419.00	1	415.00	415.00	1	1,016	0.10%
2020/07/08	0	0.00	1	425.00	425.00	-1	1,060	-0.09%
2020/07/07	0	0.00	4	430.50	425.00	-4	1,061	-0.38%
2020/07/03	5	440.70	1	440.00	436.00	4	1,041	0.38%
2020/07/02	0	0.00	2	417.00	419.00	-2	1,009	-0.20%
2020/06/30	1	426.00	1	430.00	411.00	0	1,003	0.00%
2020/06/29	3	418.83	1	415.50	415.50	2	992	0.20%
2020/06/19	2	400.75	2	398.50	394.00	0	962	0.00%
2020/06/17	4	383.75	11	373.64	381.00	-7	924	-0.76%
2020/06/16	6	353.50	0	0.00	355.00	6	888	0.68%
2020/06/12	1	342.50	1	341.00	340.50	0	900	0.00%
2020/06/10	0	0.00	1	359.00	344.00	-1	893	-0.11%
2020/06/08	0	0.00	2	345.50	346.00	-2	893	-0.22%
2020/06/05	2	341.00	3	339.83	338.50	-1	880	-0.11%
2020/06/04	2	345.00	8	344.00	346.00	-6	876	-0.68%
2020/06/03	6	327.00	0	0.00	320.00	6	832	0.72%
2020/05/28	2	315.75	0	0.00	308.50	2	839	0.24%
2020/05/26	1	316.00	0	0.00	317.00	1	849	0.12%
2020/05/22	0	0.00	1	310.00	303.50	-1	850	-0.12%
2020/05/21	2	315.00	1	324.50	322.00	1	851	0.12%
2020/05/18	1	298.50	1	288.50	288.50	0	847	0.00%
2020/05/04	0	0.00	1	307.00	309.00	-1	847	-0.12%
2020/04/30	0	0.00	50	314.38	314.00	-50	849	-5.88%
2020/04/28	1	317.50	0	0.00	311.00	1	850	0.12%
2020/04/24	1	307.00	1	309.00	305.00	0	845	0.00%
2020/04/22	4	301.25	4	305.75	308.50	0	818	0.00%
2020/04/21	6	300.67	7	302.29	293.50	-1	800	-0.12%
2020/04/15	1	278.00	0	0.00	274.50	1	766	0.13%
2020/04/08	1	269.00	1	272.50	272.50	0	791	0.00%
2020/03/26	5	260.80	5	260.80	266.50	0	818	0.00%
2020/03/24	1	250.50	1	254.00	261.50	0	780	0.00%
2020/03/23	1	236.00	1	248.50	244.00	0	767	0.00%
2020/03/17	0	0.00	1	205.00	201.50	-1	709	-0.14%
2020/03/16	1	222.00	0	0.00	216.00	1	700	0.14%
2020/03/06	1	300.50	0	0.00	300.50	1	743	0.13%
2020/03/05	1	299.50	0	0.00	307.50	1	753	0.13%
2020/02/20	1	332.50	1	343.00	330.50	0	726	0.00%
2020/02/19	1	332.00	1	339.00	339.00	0	713	0.00%
2020/02/18	1	334.50	1	344.00	331.00	0	706	0.00%
2020/02/17	0	0.00	1	337.50	334.00	-1	691	-0.14%
2020/02/12	1	333.00	3	337.17	334.50	-2	663	-0.30%
2020/02/11	4	334.50	2	333.00	336.00	2	652	0.31%
2020/01/10	0	0.00	1	325.00	325.00	-1	540	-0.18%
2020/01/03	3	349.33	4	349.00	345.50	-1	489	-0.20%
2019/12/31	4	357.50	1	355.00	352.00	3	458	0.65%
2019/12/26	3	321.00	2	323.25	315.50	1	395	0.25%
2019/12/10	1	330.50	1	335.50	330.00	0	406	0.00%
2019/12/06	20	307.68	1	309.50	308.50	19	381	4.99%
2019/12/05	0	0.00	1	309.50	297.00	-1	406	-0.25%
2019/12/04	1	300.00	0	0.00	301.00	1	412	0.24%
2019/11/29	1	297.50	0	0.00	297.00	1	378	0.26%
2019/11/08	0	0.00	1	252.50	253.00	-1	328	-0.30%
2019/10/02	0	0.00	1	267.50	268.00	-1	325	-0.31%
2019/09/27	1	258.00	0	0.00	257.00	1	327	0.31%
2019/09/26	1	264.50	0	0.00	261.00	1	330	0.30%
2019/09/25	1	278.50	1	282.00	263.00	0	333	0.00%
2019/09/16	1	276.00	1	275.00	275.00	0	344	0.00%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/07/05	0	0.00	1	236.00	236.00	-1	474	-0.21%
2019/06/28	1	236.50	2	240.25	241.50	-1	467	-0.21%
2019/06/25	1	220.50	0	0.00	216.00	1	433	0.23%
2019/06/11	0	0.00	1	209.50	209.00	-1	391	-0.26%
2019/06/06	1	197.50	0	0.00	198.50	1	389	0.26%
2019/05/27	0	0.00	2	207.50	207.00	-2	368	-0.54%
2019/05/24	2	212.75	0	0.00	209.00	2	369	0.54%
2019/05/13	0	0.00	1	256.00	250.50	-1	351	-0.28%
2019/05/10	2	263.75	1	259.50	263.50	1	348	0.29%
2019/05/02	2	301.25	0	0.00	293.50	2	308	0.65%
2019/04/30	0	0.00	2	307.25	310.00	-2	295	-0.68%
2019/04/29	2	304.50	0	0.00	298.50	2	292	0.68%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/04/22	34	285.68	0	0.00	283.50	34	245	13.88%
2019/04/03	0	0.00	0.1	253.00	254.50	-0.1	237	-0.03%
2019/02/26	1	270.50	1	268.00	264.00	0	326	0.00%
2019/02/14	0	0.00	1	258.00	258.00	-1	327	-0.31%
2019/02/12	0	0.00	1	247.00	247.00	-1	324	-0.31%
2019/02/11	1	242.00	0	0.00	240.00	1	321	0.31%
2019/01/25	0	0.00	1	246.00	247.00	-1	318	-0.31%
2019/01/23	2	249.24	2	247.00	247.00	0	316	0.01%
2019/01/18	1	252.50	1	254.50	255.00	0	307	0.00%
2019/01/17	0	0.00	1	251.50	246.50	-1	302	-0.33%
2019/01/15	1	242.50	0	0.00	240.00	1	292	0.34%
2019/01/10	1	251.00	1	247.50	247.00	0	281	0.00%
2019/01/08	0	0.00	1	254.50	254.50	-1	275	-0.36%
2018/12/27	1	244.50	1	245.00	245.00	0	255	0.00%
2018/12/25	2	234.50	0	0.00	234.00	2	244	0.82%
2018/12/20	0	0.00	1	234.50	237.50	-1	241	-0.41%
2018/12/03	1	235.00	0	0.00	229.00	1	217	0.46%
2018/11/27	0	0.00	1	189.50	194.00	-1	159	-0.63%
2018/11/15	1	171.00	0	0.00	176.00	1	127	0.78%
2018/09/14	0	0.00	2	216.25	216.00	-2	145	-1.37%
2018/09/13	2	214.25	0	0.00	210.00	2	143	1.40%
2018/06/12	1	280.00	1	279.50	278.00	0	279	0.00%
2018/06/07	2	283.00	2	285.00	283.50	0	284	0.00%
2018/06/06	1	276.00	1	282.50	282.00	0	282	0.00%
2018/06/05	3	278.83	3	280.00	277.00	0	278	0.00%
2018/05/21	0	0.00	1	261.00	264.00	-1	257	-0.39%
2018/05/03	1	241.00	0	0.00	245.00	1	241	0.41%
2018/04/11	0	265.50	1	262.00	262.00	-1	222	-0.44%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/03/29	0	0.00	1	269.00	271.00	-1	209	-0.48%
2018/03/28	1	261.00	0	0.00	261.50	1	205	0.49%
2018/03/26	0	0.00	4	269.00	277.00	-4	187	-2.13%
2018/03/23	3	251.00	0	0.00	258.00	3	179	1.67%
2018/03/22	1	275.00	0	0.00	273.50	1	151	0.66%
2018/03/12	0	0.00	1	337.50	334.00	-1	142	-0.70%
2018/03/08	3	345.67	2	345.50	348.00	1	142	0.70%
2018/03/06	1	330.00	20	331.58	334.50	-19	153	-12.38%
2018/02/09	0	0.00	1	335.00	338.50	-1	166	-0.60%
2018/02/05	1	360.50	0	0.00	365.50	1	165	0.60%