券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 104.50 | 4 | 106.50 | 107.00 | -3 | 42 | -7.08% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 42 | -2.36% |
|
| 2024/04/29 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 43 | 6.96% |
|
| 2024/04/26 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 42 | 2.34% |
|
| 2024/04/22 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 42 | 2.33% |
|
| 2024/04/18 | 0 | 0.00 | 14 | 107.93 | 110.00 | -14 | 42 | -32.95% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 105.33 | 108.00 | -6 | 42 | -14.18% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 42 | -4.74% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 108.17 | 109.50 | -3 | 42 | -7.12% |
|
| 2024/04/11 | 1 | 106.50 | 0 | 0.00 | 109.50 | 1 | 43 | 2.29% |
|
| 2024/04/10 | 13 | 107.31 | 0 | 0.00 | 108.50 | 13 | 44 | 29.40% |
|
| 2024/04/09 | 3 | 109.00 | 0 | 0.00 | 110.00 | 3 | 44 | 6.76% |
|
| 2024/04/08 | 5 | 109.60 | 0 | 0.00 | 111.00 | 5 | 44 | 11.16% |
|
| 2024/04/03 | 6 | 108.08 | 3 | 110.17 | 111.00 | 3 | 45 | 6.56% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 105.25 | 111.00 | -4 | 46 | -8.70% |
|
| 2024/03/27 | 3 | 102.00 | 0 | 0.00 | 103.00 | 3 | 47 | 6.33% |
|
| 2024/03/25 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 51 | 1.93% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 61 | -4.92% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 119 | -0.84% |
|
| 2024/03/13 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 143 | 2.10% |
|
| 2024/03/08 | 2 | 101.75 | 3 | 102.50 | 104.00 | -1 | 142 | -0.70% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 142 | -1.40% |
|
| 2024/03/04 | 1 | 104.00 | 2 | 104.00 | 104.00 | -1 | 142 | -0.70% |
|
| 2024/03/01 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 141 | 0.70% |
|
| 2024/02/27 | 2 | 104.50 | 0 | 0.00 | 106.50 | 2 | 141 | 1.41% |
|
| 2024/02/23 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 142 | 0.70% |
|
| 2024/02/22 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 142 | 0.70% |
|
| 2023/12/15 | 1 | 123.50 | 1 | 124.50 | 119.00 | 0 | 113 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 216 | -0.46% |
|
| 2023/03/20 | 1 | 67.10 | 0 | 0.00 | 66.30 | 1 | 190 | 0.52% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 41.55 | 42.30 | -1 | 96 | -1.03% |
|
| 2022/08/02 | 1 | 41.50 | 0 | 0.00 | 40.90 | 1 | 85 | 1.17% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 42.85 | 41.80 | -1 | 276 | -0.36% |
|
| 2022/02/23 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 252 | 0.40% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 163 | -1.22% |
|
| 2021/12/24 | 2 | 34.85 | 0 | 0.00 | 33.55 | 2 | 53 | 3.76% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 29.45 | 29.70 | -0.1 | 35 | -0.28% |
|
| 2021/07/26 | 0.1 | 29.15 | 0 | 0.00 | 29.25 | 0.1 | 32 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 143 | -1.39% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 36.20 | 34.60 | -1 | 135 | -0.74% |
|
| 2021/03/08 | 2 | 31.65 | 0 | 0.00 | 31.20 | 2 | 93 | 2.13% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 162 | -1.23% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 30.05 | 30.45 | -4 | 211 | -1.89% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 30.45 | 30.35 | -4 | 210 | -1.90% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 31.78 | 31.15 | -2 | 201 | -0.99% |
|
| 2020/11/11 | 2 | 32.60 | 0 | 0.00 | 32.05 | 2 | 198 | 1.01% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 35.00 | 35.80 | -10 | 97 | -10.25% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 34 | -5.79% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 36.55 | 37.10 | -4 | 39 | -10.05% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 35.00 | 35.95 | -6 | 36 | -16.37% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 115 | -0.87% |
|
| 2019/06/03 | 0.6 | 44.30 | 0 | 0.00 | 44.65 | 0.6 | 59 | 1.02% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 45.45 | 45.00 | -6 | 62 | -9.57% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 45.00 | 45.50 | -2 | 79 | -2.53% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 46.15 | 46.30 | -2 | 61 | -3.25% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 46.48 | 47.35 | -2 | 61 | -3.28% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 47.15 | 47.10 | -2 | 59 | -3.38% |
|
| 2019/03/05 | 2 | 51.55 | 0 | 0.00 | 51.70 | 2 | 49 | 4.03% |
|
| 2019/01/16 | 0.2 | 45.70 | 0 | 0.00 | 46.05 | 0.2 | 33 | 0.59% |
|
| 2018/10/02 | 7 | 41.56 | 0 | 0.00 | 41.95 | 7 | 90 | 7.74% |
|
| 2018/06/14 | 2 | 42.60 | 0 | 0.00 | 42.05 | 2 | 549 | 0.36% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 44.25 | 44.20 | -2 | 970 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 43.40 | 43.10 | -1 | 973 | -0.10% |
|
| 2018/05/30 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 976 | 0.20% |
|
| 2018/05/28 | 3 | 44.50 | 0 | 0.00 | 44.40 | 3 | 979 | 0.31% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 972 | -0.10% |
|
| 2018/05/22 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 967 | 0.10% |
|
| 2018/05/18 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 967 | 0.10% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 46.50 | 46.30 | -2 | 960 | -0.21% |
|
| 2018/05/15 | 5 | 47.25 | 0 | 0.00 | 46.10 | 5 | 958 | 0.52% |
|
| 2018/05/14 | 4 | 46.50 | 148 | 46.83 | 46.00 | -144 | 954 | -15.08% |
大賣/鉅額交易
|
| 2018/05/10 | 5 | 43.80 | 0 | 0.00 | 43.95 | 5 | 897 | 0.56% |
|
| 2018/05/09 | 10 | 45.95 | 0 | 0.00 | 43.80 | 10 | 898 | 1.11% |
|
| 2018/05/08 | 10 | 42.50 | 0 | 0.00 | 44.45 | 10 | 894 | 1.12% |
|
| 2018/05/07 | 12 | 41.43 | 0 | 0.00 | 41.50 | 12 | 890 | 1.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 999 | -0.10% |
|
| 2018/03/30 | 35 | 45.37 | 1 | 45.10 | 44.95 | 34 | 1,014 | 3.35% |
|
| 2018/03/22 | 113 | 44.21 | 0 | 0.00 | 43.80 | 113 | 954 | 11.84% |
大買/鉅額交易
|
| 2018/03/19 | 1 | 40.85 | 1 | 41.20 | 41.00 | 0 | 865 | 0.00% |
|
| 2018/03/14 | 6 | 43.40 | 4 | 44.33 | 43.05 | 2 | 634 | 0.32% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 37.60 | 37.25 | -4 | 460 | -0.87% |
|
| 2018/02/07 | 4 | 35.80 | 0 | 0.00 | 35.60 | 4 | 443 | 0.90% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 441 | -0.68% |
|
| 2018/01/15 | 3 | 37.70 | 0 | 0.00 | 37.50 | 3 | 424 | 0.71% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.00 | 34.55 | -2 | 387 | -0.52% |
|