加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.70
  • 漲幅
    +9.57%
  • 成交量
    9,709張
  • 產業
    上市 光電類股▲2.68%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001927.0026.90-19579-3.28%
2024/06/0500.00127.4527.20-1550-0.18%
2024/06/0400.00125.8525.65-1500-0.20%
2024/05/3100.00125.9025.90-1506-0.20%
2024/05/2800.00525.3425.35-5494-1.01%
2024/05/2400.000.124.5524.50-0.1496-0.01%
2024/05/06324.10324.2524.4007050.00%
2024/05/03623.58523.6224.4517050.14%
2024/04/30124.0000.0024.0017430.13%
2024/04/24223.3300.0023.5027590.26%
2024/04/23122.55322.8823.05-2758-0.26%
2024/04/22222.8300.0022.8527580.26%
2024/04/16223.9000.0024.2027520.27%
2024/04/0800.001026.0225.80-10727-1.37%
2024/03/26225.3000.0025.6027340.27%
2024/03/251025.8000.0025.75107301.37%
2024/03/2200.00225.1325.80-2733-0.27%
2024/03/21325.00125.0525.0027330.27%
2024/03/1300.00325.4025.50-3728-0.41%
2024/03/11126.1000.0026.0017310.14%
2024/03/08126.2000.0026.1017360.14%
2024/03/07126.65026.6026.7517210.14%
2024/03/0100.00127.4027.45-1694-0.14%
2024/02/2900.00127.3027.50-1692-0.14%
2024/02/27226.6800.0026.7026750.30%
2024/02/2100.00127.5527.10-1609-0.16%
2024/02/19126.3500.0026.3015530.18%
2024/02/1500.00126.2526.10-1546-0.18%
2024/01/2500.001025.4525.35-10517-1.93%
2024/01/241025.85625.7225.7544950.81%
2024/01/09224.3000.0024.3025020.40%
2024/01/08224.2000.0024.2024980.40%
2024/01/05124.1500.0024.2515010.20%
2023/12/29124.2500.0024.4015400.18%
2023/12/18124.8000.0024.9015710.18%
2023/11/20223.9500.0023.9526640.30%
2023/10/30023.7000.0023.7001,0690.00%
2023/10/26223.5000.0023.4021,2840.16%
2023/10/2500.00223.4023.45-21,299-0.15%
2023/10/24223.40223.6523.4501,3070.00%
2023/10/1200.00123.3023.05-11,421-0.07%
2023/10/0600.00523.1023.10-51,462-0.34%
2023/10/04822.7400.0022.0581,4580.55%
2023/09/1300.00622.6622.90-61,893-0.32%
2023/08/10125.90325.4225.60-23,048-0.07%
2023/08/0400.00127.0027.30-13,025-0.03%
2023/08/02726.28126.9026.1563,0380.20%
2023/08/01327.304.327.6428.00-1.33,050-0.04%
2023/07/311226.9400.0027.30123,0280.40%
2023/07/120.125.5500.0025.700.13,2150.00%
2023/07/050.226.37325.8525.85-2.93,358-0.08%
2023/07/0300.00527.5027.95-53,244-0.15%
2023/06/3000.00127.6027.35-13,194-0.03%
2023/06/290.126.600.326.1026.95-0.23,119-0.01%
2023/06/28325.6200.0025.3533,0930.10%
2023/06/20125.2000.0025.5013,1650.03%
2023/06/1400.001025.6926.00-103,164-0.32%
2023/06/09025.3500.0025.7503,1930.00%
2023/06/081025.8500.0025.65103,2120.31%
2023/06/070.125.80226.6325.85-1.93,303-0.06%
2023/06/06125.50125.4525.8003,2970.00%
2023/06/0500.001325.0025.65-133,436-0.38%
2023/06/021024.2400.0025.20103,3900.29%
2023/05/311.124.0000.0023.951.13,3730.03%
2023/05/30224.6500.0024.6523,3240.06%
2023/05/290.124.00424.3024.40-43,311-0.12%
2023/05/240.125.9500.0025.950.13,2090.00%
2023/05/2300.00426.2326.20-43,098-0.13%
2023/05/1100.00124.1523.75-12,819-0.04%
2023/05/081025.42425.5025.5562,7020.22%
2023/04/2100.00423.7023.50-42,504-0.16%
2023/04/2000.00224.7024.35-22,462-0.08%
2023/04/19225.9000.0025.5522,4080.08%
2023/04/17225.23624.9924.80-42,179-0.18%
2023/04/14424.84425.0525.1002,1220.00%
2023/04/1300.00723.9624.20-72,045-0.34%
2023/04/12224.20324.3024.15-12,002-0.05%
2023/04/112123.252724.0723.25-61,948-0.31%
2023/03/3100.00322.9022.65-31,863-0.16%
2023/03/2900.00223.1022.20-21,818-0.11%
2023/03/272022.7900.0022.45201,7561.14%
2023/03/24622.5000.0022.9061,7200.35%
2023/03/2300.00222.3022.75-21,686-0.12%
2023/03/222.722.6700.0022.652.71,6610.16%
2023/03/20022.0000.0021.8501,6040.00%
2023/03/1500.00421.7021.60-41,554-0.26%
2023/03/14321.33321.0321.0001,5130.00%
2023/03/081224.761224.4724.5001,2420.00%
2023/03/07323.15123.0523.3521,0740.19%
2023/03/066023.0115722.9523.80-971,003-9.67% 大賣/
2023/03/0310021.991621.8821.65848769.59%
2023/03/02321.32221.5521.6018870.11%
2023/02/24121.4000.0021.2518740.11%
2023/02/21221.7800.0021.1528280.24%
2023/02/1700.00521.3521.65-5760-0.66%
2023/02/13321.7300.0021.6036670.45%
2023/02/10520.8800.0021.6556020.83%
2023/02/08219.9500.0020.3025100.39%
2023/02/03119.6000.0019.4014730.21%
2023/02/01819.29819.5519.1504360.00%
2023/01/30218.0000.0017.8023690.54%
2022/12/1500.001017.0716.95-10372-2.68%
2022/12/081016.7500.0016.75104002.49%
2022/11/250.616.7000.0016.500.63610.16%
2022/11/2300.00515.2615.30-5313-1.60%
2022/11/150.314.9000.0014.900.33640.09%
2022/10/2800.00513.8513.75-5704-0.71%
2022/10/19014.4000.0014.3501,1140.00%
2022/10/1200.00114.1014.10-11,216-0.08%
2022/09/2800.00615.7315.95-61,248-0.48%
2022/08/18118.00118.2018.4001,1200.00%
2022/08/1700.00118.0518.00-11,101-0.09%
2022/08/16217.9000.0017.7521,0860.18%
2022/08/1500.00117.8017.70-11,074-0.09%
2022/08/12117.6000.0018.0511,0690.09%
2022/08/03617.64617.9017.3008070.00%
2022/08/0200.00317.2517.00-3733-0.41%
2022/08/01218.0000.0018.0526730.30%
2022/07/2800.00516.6816.45-5563-0.89%
2022/07/26117.4000.0017.0014940.20%
2022/05/3100.00517.0017.05-5218-2.29%
2022/05/2500.00516.9316.90-5226-2.21%
2022/05/1900.00316.3516.40-3224-1.34%
2022/05/1200.00415.1515.15-4230-1.73%
2022/04/2500.00317.3517.35-3263-1.14%
2022/02/15221.0500.0020.8021,9590.10%
2022/01/2400.00220.0020.20-22,054-0.10%
2022/01/1100.00121.9021.80-12,038-0.05%
2022/01/0500.00123.1023.05-12,024-0.05%
2021/12/22223.2000.0023.2521,9880.10%
2021/12/2100.00123.0023.30-11,980-0.05%
2021/12/17223.30123.0022.8011,9590.05%
2021/12/1500.00423.5023.60-41,924-0.21%
2021/12/13324.15223.8024.5011,8460.05%
2021/12/092025.402025.3025.2501,6990.00%
2021/12/086126.412626.6126.00351,5672.23%
2021/12/071727.23127.3527.35161,2411.29%
2021/12/0600.001.124.9024.90-1.1951-0.11%
2021/12/0300.00022.9022.6508130.00%
2021/11/3000.00523.1522.90-5836-0.60%
2021/11/23222.80223.0022.3008780.00%
2021/11/1500.001021.3521.95-10881-1.13%
2021/11/02522.351022.1621.50-51,175-0.43%
2021/11/011021.7500.0021.60101,1890.84%
2021/10/07519.60519.8019.9503,3770.00%
2021/09/29520.3000.0020.0553,9360.13%
2021/09/27521.3500.0021.3053,9820.13%
2021/09/2400.00620.9020.75-64,017-0.15%
2021/09/1300.00421.7521.75-44,097-0.10%
2021/09/0900.00122.2022.20-14,097-0.02%
2021/09/02424.28424.0823.5004,0260.00%
2021/09/01123.9500.0024.8013,9910.03%
2021/08/23122.5000.0022.6013,8440.03%
2021/08/1600.00322.4022.85-33,633-0.08%
2021/08/1200.00124.5024.50-13,569-0.03%
2021/08/1100.00124.3524.25-13,554-0.03%
2021/08/10125.6000.0025.3013,5240.03%
2021/08/0900.00126.6026.05-13,522-0.03%
2021/08/06226.0300.0026.0523,5060.06%
2021/08/05128.1000.0027.7513,4580.03%
2021/08/04227.6500.0027.7023,4170.06%
2021/08/0200.00128.6028.80-13,271-0.03%
2021/07/30128.6000.0027.5513,2210.03%
2021/07/2900.00128.0028.45-13,119-0.03%
2021/07/28226.1500.0025.9023,0270.07%
2021/07/2700.00127.9027.65-12,937-0.03%
2021/07/26429.18530.4929.00-12,840-0.04%
2021/07/23527.90827.9428.85-32,501-0.12%
2021/07/21225.851325.6125.85-112,220-0.50%
2021/07/201726.06626.2025.15112,1590.51%
2021/07/19427.40427.6027.8002,0320.00%
2021/07/16927.72627.8427.8031,9960.15%
2021/07/15526.86927.2627.50-41,892-0.21%
2021/07/146027.496127.1328.15-11,753-0.06%
2021/07/13125.85526.1225.60-41,350-0.30%
2021/07/126124.445924.2325.5021,1510.17%
2021/07/092223.062523.0523.85-3917-0.33%
2021/07/08122.15422.1022.15-3858-0.35%
2021/07/06222.1500.0022.0529300.22%
2021/07/05322.07522.2422.00-21,019-0.20%
2021/07/02621.7400.0021.7561,0520.57%
2021/07/01721.54721.7321.2501,1640.00%
2021/06/30520.51420.7320.7011,2600.08%
2021/06/29120.0500.0019.9511,3700.07%
2021/06/281020.101020.4021.4501,3590.00%
2021/06/2300.00319.2019.45-31,549-0.19%
2021/06/22318.9200.0018.7031,5580.19%
2021/06/1800.00019.3519.3501,6090.00%
2021/06/1000.00119.5019.50-11,884-0.05%
2021/06/0300.000.119.7519.90-0.11,9100.00%
2021/06/01120.5000.0020.4011,9140.05%
2021/05/17216.5000.0016.5022,0150.10%
2021/05/1300.001017.0617.10-101,978-0.51%
2021/05/12217.4000.0017.2521,9810.10%
2021/05/11218.7500.0018.6521,9630.10%
2021/05/071020.95120.1520.9091,9540.46%
2021/04/23421.35122.4022.3532,1210.14%
2021/04/22222.60221.8321.4002,1230.00%
2021/04/21122.9000.0022.9512,1200.05%
2021/04/16223.00223.0522.9002,1760.00%
2021/04/13723.53723.0322.8002,2800.00%
2021/04/12323.00623.3022.85-32,468-0.12%
2021/04/09225.10824.8824.05-62,477-0.24%
2021/04/08826.36926.1726.10-12,464-0.04%
2021/04/07825.61925.9426.60-12,514-0.04%
2021/04/06325.15525.7825.90-22,432-0.08%
2021/04/01224.98924.8824.90-72,300-0.30%
2021/03/31523.3700.0023.2552,1750.23%
2021/03/30623.481024.0823.60-42,151-0.19%
2021/03/291223.356.723.4323.655.32,0570.26%
2021/03/2600.00121.9521.75-11,959-0.05%
2021/03/24121.7500.0021.8511,9160.05%
2021/03/2200.00120.9521.20-11,863-0.05%
2021/03/19321.73121.7021.5021,8420.11%
2021/03/182921.582621.2921.2031,7980.17%
2021/03/17220.60620.2021.00-41,674-0.24%
2021/03/1600.00219.3519.10-21,607-0.12%
2021/03/151019.251019.3519.0501,6080.00%
2021/03/1100.00219.1019.10-21,608-0.12%
2021/03/04619.0800.0019.0561,6860.36%
2021/03/03419.3000.0019.4541,6870.24%
2021/03/0200.00219.0018.70-21,724-0.12%
2021/02/2500.00718.7718.95-71,779-0.39%
2021/02/24318.8700.0018.6031,7790.17%
2021/02/230.119.03519.1019.20-51,777-0.28%
2021/02/22118.9500.0019.1011,7890.06%
2021/02/19518.8800.0018.9551,7800.28%
2021/02/18418.8300.0019.2041,7680.23%
2021/02/17117.8000.0017.9011,7470.06%
2021/01/2500.00817.4117.55-81,704-0.47%
2021/01/22117.9500.0017.6011,6890.06%
2021/01/21119.3000.0018.2011,6670.06%
2021/01/20819.2800.0019.0581,6200.49%
2021/01/1400.00319.4519.40-31,431-0.21%
2021/01/1300.00718.8719.45-71,412-0.50%
2021/01/12218.2000.0018.0521,3790.14%
2021/01/08220.0000.0019.8521,3110.15%
2021/01/06820.7500.0020.0081,2370.65%
2021/01/05722.6600.0022.2071,1400.61%
2020/12/3100.00819.4019.30-8838-0.95%
2020/12/302417.981418.0517.75107351.36%
2020/11/2500.001014.5214.60-10367-2.72%
2020/07/17312.0500.0011.7532131.40%
2020/07/16112.1500.0012.1512130.47%
2020/07/0900.00412.9012.40-4178-2.24%
2020/02/2700.00411.3511.40-4225-1.78%
2020/02/17211.6500.0011.6522220.90%
2019/12/17613.85414.4513.6522370.84%
2019/11/0800.00512.7512.80-5167-2.98%
2019/10/081013.501013.7813.1002130.00%
2019/08/06212.8000.0013.0521551.29%
2019/07/2900.00414.7314.75-4189-2.11%
2019/07/2500.00314.7514.65-3197-1.52%
2019/07/1800.00214.3014.30-2168-1.19%
2019/07/04214.6300.0014.6022890.69%
2019/07/01114.4500.0014.4013430.29%
2019/06/10114.8000.0014.8013510.28%
2019/06/04115.0500.0015.0013550.28%
2019/06/03115.1500.0015.2013580.28%
2019/05/31915.2500.0015.3093612.49%
2019/05/10115.3500.0015.3513670.27%
2019/05/09415.6000.0015.4543631.10%
2019/04/1000.00116.6016.70-1187-0.53%
2019/04/0800.00416.1016.15-4149-2.68%
2019/02/1300.00314.0513.85-3133-2.25%
2018/12/2100.00114.0513.95-1218-0.46%
2018/12/2000.00113.9013.85-1217-0.46%
2018/12/1400.00114.4014.40-1213-0.47%
2018/10/1800.00112.2012.20-1268-0.37%
2018/10/1600.00112.0011.85-1269-0.37%
2018/10/1500.00111.6511.60-1271-0.37%
2018/08/13515.6800.0015.4551,4940.33%
2018/08/0600.00117.8017.80-11,457-0.07%
2018/07/23116.6000.0016.8511,4300.07%
2018/07/18817.80817.9017.5501,4260.00%
2018/07/02417.78118.1017.6031,2750.24%
2018/06/2900.00119.0018.80-11,243-0.08%
2018/06/2700.001019.1018.85-101,218-0.82%
2018/06/25119.7000.0019.4511,1820.08%
2018/06/2100.001019.9320.15-101,089-0.92%
2018/06/20820.2300.0019.4581,0240.78%
2018/06/1900.00421.1421.60-4907-0.44%
2018/06/15419.58119.7519.6538150.37%
2018/06/1400.001319.5019.95-13755-1.72%
2018/06/13319.0000.0018.7536790.44%
2018/06/122119.77320.2019.70186022.99%
2018/06/1100.00117.2018.40-1427-0.23%
2018/06/01217.0300.0016.8523460.58%
2018/05/2800.00216.4516.15-2306-0.65%
2018/04/26214.9500.0014.9026730.30%
2018/03/0500.00416.0516.05-4754-0.53%
2018/02/1200.00115.2515.25-1790-0.13%
2018/02/09415.3000.0015.3547780.51%
2018/02/0800.00116.1016.30-1757-0.13%
2018/02/07116.5000.0016.5017300.14%
2018/02/06116.0500.0016.5015810.17%
2018/01/121016.45516.4516.3056070.82%
2018/01/0400.00416.3016.45-4706-0.57%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音