券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 35.38 | 0 | 0.00 | 34.80 | 2 | 247 | 0.81% |
|
| 2024/04/30 | 4 | 33.98 | 4 | 34.18 | 34.45 | 0 | 244 | 0.00% |
|
| 2024/04/29 | 1 | 33.90 | 2 | 34.15 | 34.45 | -1 | 242 | -0.41% |
|
| 2024/04/26 | 4 | 34.10 | 3 | 34.33 | 34.25 | 1 | 241 | 0.41% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 33.98 | 34.25 | -2 | 240 | -0.83% |
|
| 2024/04/24 | 4 | 33.91 | 2 | 34.35 | 34.10 | 2 | 239 | 0.84% |
|
| 2024/04/22 | 1 | 33.85 | 1 | 33.70 | 33.60 | 0 | 237 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 237 | -0.42% |
|
| 2024/04/16 | 12 | 33.91 | 12 | 33.90 | 33.85 | 0 | 236 | 0.00% |
|
| 2024/04/15 | 2 | 35.78 | 2 | 35.98 | 35.35 | 0 | 232 | 0.00% |
|
| 2024/04/12 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 231 | 0.43% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 217 | -0.46% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 213 | -0.47% |
|
| 2024/04/03 | 4 | 35.80 | 2 | 35.73 | 35.75 | 2 | 211 | 0.94% |
|
| 2024/03/29 | 1 | 35.55 | 1 | 35.65 | 35.90 | 0 | 203 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 36.56 | 36.65 | -8 | 203 | -3.93% |
|
| 2024/03/26 | 18 | 36.34 | 10 | 36.29 | 36.20 | 8 | 206 | 3.88% |
|
| 2024/03/21 | 3 | 37.50 | 3 | 37.75 | 37.50 | 0 | 204 | 0.00% |
|
| 2024/03/13 | 2 | 38.05 | 0 | 0.00 | 37.40 | 2 | 245 | 0.82% |
|
| 2024/03/11 | 6 | 37.23 | 6 | 37.38 | 37.55 | 0 | 258 | 0.00% |
|
| 2024/03/08 | 18 | 36.68 | 18 | 36.93 | 37.85 | 0 | 256 | 0.00% |
|
| 2024/03/07 | 5 | 38.37 | 5 | 38.14 | 37.95 | 0 | 251 | 0.00% |
|
| 2024/02/29 | 4 | 37.38 | 4 | 37.64 | 37.75 | 0 | 236 | 0.00% |
|
| 2024/02/27 | 9 | 37.04 | 9 | 37.10 | 37.80 | 0 | 234 | 0.00% |
|
| 2024/02/26 | 3 | 37.50 | 3 | 37.85 | 37.75 | 0 | 233 | 0.00% |
|
| 2024/02/23 | 7 | 38.11 | 7 | 38.24 | 37.80 | 0 | 230 | 0.00% |
|
| 2024/02/22 | 1 | 38.10 | 1 | 38.50 | 38.40 | 0 | 227 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 189 | -0.53% |
|
| 2024/01/30 | 19 | 33.91 | 20 | 34.01 | 35.00 | -1 | 181 | -0.55% |
|
| 2024/01/29 | 6 | 34.70 | 6 | 34.75 | 34.90 | 0 | 156 | 0.00% |
|
| 2024/01/26 | 3 | 31.35 | 3 | 31.67 | 31.75 | 0 | 141 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 31.00 | 30.10 | -0.1 | 147 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 32.70 | 31.30 | -1 | 434 | -0.23% |
|
| 2023/09/01 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 571 | 0.35% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 34.00 | 33.50 | -2 | 601 | -0.33% |
|
| 2023/07/26 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 1,005 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 973 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.60 | 40.85 | -1 | 950 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 926 | -0.11% |
|
| 2023/06/30 | 3 | 43.38 | 3 | 41.60 | 40.50 | 0 | 909 | 0.00% |
|
| 2023/06/29 | 6 | 41.65 | 2 | 40.80 | 42.60 | 4 | 820 | 0.49% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 731 | -0.14% |
|
| 2023/06/13 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 717 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 39.50 | 39.50 | -0.3 | 641 | -0.05% |
|
| 2023/05/22 | 1 | 35.85 | 0 | 0.00 | 35.45 | 1 | 532 | 0.19% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 35.05 | 33.90 | -5 | 491 | -1.02% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 36.00 | 36.05 | -5 | 472 | -1.06% |
|
| 2023/05/09 | 0 | 0.00 | 9 | 35.10 | 35.00 | -9 | 447 | -2.01% |
|
| 2023/05/05 | 0 | 0.00 | 16 | 36.95 | 37.40 | -16 | 335 | -4.77% |
|
| 2023/05/03 | 5 | 32.58 | 0 | 0.00 | 32.40 | 5 | 200 | 2.50% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 31.93 | 33.40 | -10 | 169 | -5.89% |
|
| 2023/04/28 | 1 | 29.60 | 0 | 0.00 | 30.40 | 1 | 146 | 0.68% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 29.20 | 29.25 | -10 | 138 | -7.20% |
|
| 2023/04/21 | 3 | 29.75 | 0 | 0.00 | 29.50 | 3 | 140 | 2.13% |
|
| 2023/03/07 | 2 | 28.03 | 0 | 0.00 | 28.35 | 2 | 517 | 0.39% |
|
| 2023/01/11 | 2 | 26.30 | 0 | 0.00 | 26.65 | 2 | 489 | 0.41% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 29.00 | 28.70 | -5 | 468 | -1.07% |
|
| 2022/12/27 | 0 | 0.00 | 1.1 | 28.70 | 28.70 | -1.1 | 465 | -0.23% |
|
| 2022/12/23 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 447 | 0.22% |
|
| 2022/12/21 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 439 | 0.45% |
|
| 2022/12/20 | 6 | 29.37 | 0 | 0.00 | 28.70 | 6 | 434 | 1.38% |
|
| 2022/12/19 | 3 | 31.85 | 5 | 31.15 | 31.45 | -2 | 419 | -0.48% |
|
| 2022/12/16 | 12 | 30.88 | 5 | 30.80 | 31.45 | 7 | 403 | 1.74% |
|
| 2022/12/15 | 11 | 30.99 | 5 | 32.50 | 30.65 | 6 | 376 | 1.59% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 31.80 | 30.75 | -2 | 358 | -0.56% |
|
| 2022/12/13 | 10 | 31.79 | 3 | 31.95 | 31.00 | 7 | 330 | 2.12% |
|
| 2022/12/12 | 4 | 30.33 | 5 | 29.50 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/08 | 10 | 29.60 | 0 | 0.00 | 30.00 | 10 | 214 | 4.66% |
|
| 2022/12/06 | 5 | 27.68 | 0 | 0.00 | 27.30 | 5 | 68 | 7.26% |
|
| 2022/12/05 | 5 | 27.74 | 0 | 0.00 | 28.00 | 5 | 67 | 7.45% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 128 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 136 | -0.73% |
|
| 2022/04/26 | 1 | 28.40 | 0 | 0.00 | 27.55 | 1 | 72 | 1.37% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 28.00 | 27.65 | -10 | 65 | -15.27% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 48 | -2.08% |
|
| 2022/04/14 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 40 | 2.50% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 26.82 | 27.30 | -3 | 124 | -2.41% |
|
| 2021/12/27 | 10 | 28.05 | 0 | 0.00 | 27.70 | 10 | 119 | 8.35% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 102 | -9.75% |
|
| 2021/12/13 | 3 | 30.00 | 0 | 0.00 | 30.10 | 3 | 100 | 2.98% |
|
| 2021/12/10 | 10 | 28.75 | 0 | 0.00 | 29.55 | 10 | 95 | 10.52% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 27.20 | 26.65 | -2 | 106 | -1.88% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.30 | 28.85 | -2 | 100 | -1.98% |
|
| 2021/08/11 | 4 | 28.00 | 0 | 0.00 | 27.15 | 4 | 102 | 3.92% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 31.70 | 31.00 | -4 | 151 | -2.63% |
|
| 2021/04/13 | 4 | 26.65 | 0 | 0.00 | 26.40 | 4 | 68 | 5.84% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 34.05 | 36.35 | -1 | 110 | -0.91% |
|
| 2020/06/12 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 89 | 1.11% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.05 | 32.20 | -1 | 170 | -0.59% |
|
| 2020/03/13 | 1 | 28.80 | 1 | 29.20 | 29.05 | 0 | 308 | 0.00% |
|
| 2020/03/05 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 341 | 0.29% |
|
| 2020/01/02 | 3 | 35.60 | 0 | 0.00 | 35.45 | 3 | 557 | 0.54% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 535 | -0.19% |
|
| 2019/12/06 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 525 | 0.38% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 38.10 | 39.50 | -6 | 520 | -1.15% |
|
| 2019/12/02 | 1 | 40.10 | 0 | 0.00 | 39.65 | 1 | 490 | 0.20% |
|
| 2019/11/28 | 8 | 39.86 | 8 | 39.08 | 40.10 | 0 | 429 | 0.00% |
|
| 2019/11/27 | 1 | 36.10 | 1 | 37.20 | 38.40 | 0 | 355 | 0.00% |
|
| 2019/11/07 | 2 | 32.95 | 2.3 | 33.00 | 33.60 | -0.3 | 167 | -0.15% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 89 | -1.11% |
|
| 2019/10/01 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 76 | 1.31% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 29.85 | 29.95 | -2 | 74 | -2.70% |
|
| 2019/09/25 | 1 | 30.25 | 1 | 30.35 | 30.20 | 0 | 71 | 0.00% |
|
| 2019/09/24 | 1 | 30.20 | 2 | 30.18 | 30.20 | -1 | 68 | -1.45% |
|
| 2019/09/23 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 67 | 1.48% |
|
| 2019/09/20 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 61 | 1.63% |
|
| 2019/09/18 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 54 | 1.84% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 82 | -1.22% |
|
| 2019/04/24 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 94 | 1.05% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 67 | -1.48% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 64 | -1.54% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 150 | -3.33% |
|
| 2018/09/14 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 84 | 5.91% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 47.00 | 46.55 | -2 | 76 | -2.61% |
|
| 2018/01/16 | 2 | 46.50 | 0 | 0.00 | 46.95 | 2 | 76 | 2.63% |
|