崇友 (4506)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
189張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	120.00	0	0.00	120.00	1	219	0.45%
2024/05/20	4	120.38	0	0.00	121.50	4	217	1.84%
2024/05/17	5	122.20	0	0.00	122.00	5	214	2.33%
2024/05/16	0	0.00	2	125.75	125.50	-2	211	-0.94%
2024/05/14	2	114.25	2	115.75	115.50	0	197	0.00%
2024/05/13	1	114.00	0	0.00	116.00	1	194	0.51%
2024/05/10	0	0.00	1	115.50	118.50	-1	192	-0.52%
2024/05/07	1	112.50	0	0.00	112.50	1	187	0.53%
2024/05/06	1	112.00	0	0.00	114.00	1	185	0.54%
2024/05/03	1	113.50	7	112.00	114.00	-6	183	-3.27%
2024/05/02	0	0.00	3	107.50	110.00	-3	177	-1.69%
2024/04/26	1	107.50	0	0.00	108.50	1	173	0.58%
2024/04/25	2	106.00	0	0.00	109.00	2	171	1.16%
2024/04/24	4	110.00	0	0.00	108.50	4	168	2.37%
2024/04/23	4.1	103.29	4	109.88	110.00	0.1	159	0.06%
2024/04/22	1	102.00	0	0.00	103.50	1	145	0.69%
2024/04/18	0.1	105.00	0	0.00	103.50	0.1	140	0.07%
2024/04/17	0	0.00	1	102.50	104.50	-1	139	-0.72%
2024/04/16	3	103.00	0	0.00	102.00	3	135	2.21%
2024/04/10	0	0.00	1	98.60	98.80	-1	117	-0.85%
2024/04/09	2	98.25	2	98.50	99.60	0	116	0.00%
2024/04/02	6	94.42	6	94.77	94.90	0	94	0.00%
2024/04/01	3	92.50	3	92.47	94.40	0	93	0.00%
2024/03/29	0.9	97.00	0	0.00	93.00	0.9	90	0.96%
2024/03/21	0	0.00	1	88.10	88.30	-1	86	-1.15%
2024/03/12	1	84.10	1	84.60	84.80	0	63	0.00%
2024/03/11	3	83.70	3	83.87	84.40	0	63	0.00%
2024/01/02	1	82.50	0	0.00	82.60	1	71	1.39%
2023/11/20	0	0.00	0	79.60	79.00	0	61	-0.05%
2023/10/12	0	80.00	0	0.00	79.80	0	96	0.01%
2023/10/03	0	79.80	0	0.00	79.40	0	107	0.01%
2023/09/21	0	80.00	0	0.00	79.20	0	114	0.01%
2023/08/18	0	0.00	1	79.80	79.90	-1	124	-0.80%
2023/08/15	1	81.30	0	0.00	81.40	1	125	0.80%
2023/07/21	0	0.00	1	80.20	82.30	-1	98	-1.02%
2023/07/20	2	83.45	0	0.00	83.50	2	92	2.15%
2023/06/20	0	0.00	10	80.20	81.10	-10	85	-11.67%
2023/06/09	10	79.20	0	0.00	79.30	10	82	12.13%
2023/06/07	0	0.00	9	78.00	78.20	-9	82	-10.95%
2023/02/08	0	0.00	2	69.85	70.20	-2	55	-3.58%
2023/01/30	0	0.00	1	70.00	70.30	-1	60	-1.67%
2023/01/06	0	0.00	0	70.30	70.00	0	62	-0.01%
2022/12/19	0	69.80	0	0.00	69.20	0	71	0.01%
2022/11/16	3	67.80	0	0.00	67.10	3	66	4.51%
2022/11/11	3	69.00	0	0.00	68.70	3	62	4.81%
2022/10/27	3	65.20	0	0.00	65.20	3	61	4.85%
2022/09/29	1	73.00	0	0.00	73.20	1	46	2.15%
2022/07/21	0	0.00	1	70.50	70.80	-1	37	-2.67%
2022/06/10	0	0.00	1	73.20	73.00	-1	58	-1.71%
2022/01/11	0	0.00	1	65.70	65.80	-1	60	-1.64%
2022/01/03	0	0.00	1	65.80	65.70	-1	65	-1.52%
2021/12/17	2	65.70	0	0.00	65.70	2	84	2.37%
2021/10/18	0	0.00	1	65.80	65.70	-1	186	-0.54%
2021/09/03	2	69.50	1	69.10	68.20	1	178	0.56%
2021/09/02	0	0.00	4	68.80	70.90	-4	166	-2.41%
2021/08/23	5	62.50	0	0.00	63.00	5	124	4.03%
2021/08/16	0	0.00	1	62.90	62.40	-1	110	-0.91%
2021/08/12	0	0.00	8	62.30	62.70	-8	99	-8.02%
2021/08/11	0	0.00	2	60.90	61.50	-2	94	-2.12%
2021/08/10	2	60.40	0	0.00	60.60	2	87	2.28%
2021/07/19	2	59.30	0	0.00	59.20	2	91	2.18%
2021/05/19	1	57.10	0	0.00	57.30	1	73	1.37%
2021/05/18	0	57.40	0	0.00	57.40	0	73	0.01%
2021/05/13	2	57.40	0	0.00	57.60	2	72	2.77%
2021/05/04	1	58.30	0	0.00	58.50	1	65	1.53%
2021/04/29	1	59.20	0	0.00	59.20	1	64	1.55%
2020/11/16	0	0.00	1	57.40	57.50	-1	34	-2.86%
2020/11/11	1	57.20	0	0.00	57.50	1	36	2.70%
2020/07/09	2	60.60	0	0.00	60.50	2	30	6.59%
2020/03/19	1	48.45	1	49.00	49.00	0	86	0.00%
2020/03/16	1	54.80	1	55.50	54.70	0	79	0.00%
2019/08/07	0	0.00	1	58.30	58.00	-1	34	-2.91%
2019/07/12	4	59.40	0	0.00	59.60	4	33	11.89%
2019/03/25	0.1	58.70	0	0.00	58.90	0.1	22	0.22%
2018/03/27	0.4	58.00	0	0.00	58.10	0.4	81	0.45%