東台 (4526)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
4,103張
產業
上市電機機械類股▲3.53%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	24.60	23.95	-1	6,114	-0.02%
2024/06/04	3	24.47	1.5	24.30	24.05	1.5	6,016	0.03%
2024/06/03	2	23.85	2	23.70	23.10	0	5,773	0.00%
2024/05/31	1	22.90	2	23.35	23.00	-1	5,723	-0.02%
2024/05/30	6	23.27	5	24.00	23.30	1	5,715	0.02%
2024/05/29	0	0.00	1	24.20	24.15	-1	5,691	-0.02%
2024/05/21	0	0.00	3	20.25	20.75	-3	6,069	-0.05%
2024/05/14	0	0.00	1	21.25	20.65	-1	6,000	-0.02%
2024/05/13	7	20.54	4	20.46	20.90	3	5,970	0.05%
2024/05/10	2	21.93	0	0.00	22.00	2	5,929	0.03%
2024/05/08	0	0.00	1	22.85	22.65	-1	5,886	-0.02%
2024/05/06	0	0.00	1	23.00	22.60	-1	5,838	-0.02%
2024/05/02	2.1	23.34	0	0.00	23.15	2.1	5,829	0.04%
2024/04/30	1	24.10	7	24.19	24.70	-6	5,651	-0.11%
2024/04/26	5	23.50	5	23.80	23.20	0	5,108	0.00%
2024/04/25	5	23.55	0	0.00	23.55	5	5,067	0.10%
2024/04/24	0	0.00	2	24.10	24.00	-2	5,033	-0.04%
2024/04/23	5.2	24.22	2	24.68	23.75	3.2	4,966	0.06%
2024/04/22	7	23.27	5.2	23.56	23.30	1.8	4,785	0.04%
2024/04/19	1	24.15	2.2	23.74	24.00	-1.2	4,736	-0.02%
2024/04/18	6	25.06	0	0.00	24.40	6	4,643	0.13%
2024/04/17	5	23.93	1	24.25	23.95	4	4,457	0.09%
2024/04/16	0	0.00	1	22.30	22.60	-1	4,330	-0.02%
2024/04/15	0	0.00	1	22.90	22.90	-1	4,271	-0.02%
2024/04/12	2	24.03	3	24.07	23.75	-1	4,180	-0.02%
2024/04/11	1	22.35	0	0.00	22.40	1	3,667	0.03%
2024/04/10	0	0.00	5	23.00	22.70	-5	3,637	-0.14%
2024/04/09	5	22.50	10	22.90	22.50	-5	3,597	-0.14%
2024/04/08	0	0.00	60	22.63	22.40	-60	3,554	-1.69%
2024/04/03	10	22.60	3	23.08	22.60	7	3,516	0.20%
2024/04/02	5	22.25	5	22.50	22.30	0	3,383	0.00%
2024/04/01	0.1	22.35	0	0.00	22.20	0.1	3,328	0.00%
2024/03/29	6.2	22.84	10	23.79	22.80	-3.8	3,258	-0.12%
2024/03/28	8	23.34	0	0.00	23.60	8	3,025	0.26%
2024/03/27	73	22.38	13	22.67	24.00	60	2,731	2.20%
2024/03/26	2	21.48	3	22.27	21.85	-1	2,330	-0.04%
2024/03/25	2	21.95	0	0.00	22.20	2	2,150	0.09%
2024/03/22	0	0.00	4	20.05	20.20	-4	1,869	-0.21%
2024/03/20	4	20.55	0	0.00	19.95	4	1,822	0.22%
2024/03/15	0	0.00	2	19.15	19.00	-2	1,711	-0.12%
2024/03/12	0	0.00	0	20.15	20.05	0	1,676	0.00%
2024/03/01	2.1	21.57	0	0.00	21.10	2.1	1,554	0.14%
2024/02/27	1	21.55	1	21.65	20.60	0	1,382	0.00%
2024/02/26	3.5	22.51	3	22.55	22.10	0.5	1,243	0.04%
2024/02/22	0	0.00	3	20.65	20.75	-3	663	-0.45%
2024/02/20	3	18.63	0	0.00	18.65	3	535	0.56%
2024/02/15	1	18.00	1	18.15	18.05	0	518	0.00%
2024/01/30	0.1	18.75	0	0.00	18.55	0.1	512	0.02%
2024/01/29	0	0.00	2	18.33	18.65	-2	512	-0.39%
2024/01/25	12	18.98	10	18.90	19.00	2	492	0.41%
2024/01/09	0	18.50	0	0.00	18.45	0	414	0.01%
2024/01/03	0	18.65	0	0.00	18.45	0	456	0.00%
2023/12/21	0	18.80	0	0.00	18.55	0	467	0.00%
2023/12/15	1	19.00	0	0.00	19.00	1	471	0.21%
2023/12/07	0	19.55	0	0.00	19.15	0	462	0.00%
2023/11/28	0.2	18.85	0	0.00	18.95	0.2	432	0.05%
2023/11/10	0	17.50	0	0.00	17.35	0	430	0.00%
2023/10/31	0	17.35	0	0.00	17.25	0	503	0.01%
2023/10/18	0	17.30	0	0.00	17.45	0	720	0.00%
2023/10/16	0	17.85	0	0.00	17.50	0	754	0.00%
2023/10/05	0	0.00	0.5	17.20	17.10	-0.5	972	-0.05%
2023/10/04	0	17.25	0	0.00	17.20	0	1,298	0.00%
2023/09/26	0	17.15	0	0.00	17.05	0	1,664	0.00%
2023/09/21	0	17.20	0	0.00	17.10	0	2,048	0.00%
2023/09/15	0.2	17.40	0	0.00	17.30	0.2	2,160	0.01%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/01	0.1	17.65	0	0.00	17.45	0.1	2,564	0.00%
2023/08/31	0	17.45	0	0.00	17.35	0	2,556	0.00%
2023/08/28	0	16.95	0	0.00	16.75	0	2,551	0.00%
2023/08/25	0	17.25	0	0.00	17.15	0	2,540	0.00%
2023/08/15	0	0.00	2	17.75	17.45	-2	2,493	-0.08%
2023/08/10	0	18.90	0	0.00	18.90	0	2,453	0.00%
2023/08/08	0	20.10	0	0.00	19.80	0	2,430	0.00%
2023/08/07	0.1	20.15	0	0.00	20.15	0.1	2,428	0.00%
2023/08/04	0	20.10	0	0.00	20.35	0	2,420	0.00%
2023/08/02	0	20.30	0	0.00	20.00	0	2,416	0.00%
2023/08/01	0	20.40	0	0.00	20.50	0	2,400	0.00%
2023/07/31	0.1	20.53	0	0.00	20.40	0.1	2,389	0.00%
2023/07/26	0	0.00	1	21.30	21.15	-1	2,304	-0.04%
2023/07/25	1	20.90	1	21.15	20.85	0	2,253	0.00%
2023/07/24	0	20.80	0	0.00	20.70	0	2,221	0.00%
2023/07/21	2	20.67	11	20.70	20.95	-9	2,182	-0.41%
2023/07/19	0	20.00	0	0.00	20.00	0	2,138	0.00%
2023/07/18	0	0.00	2	20.55	20.20	-2	2,112	-0.09%
2023/07/14	2	21.18	12	20.90	20.95	-10	2,051	-0.49%
2023/07/13	1	21.50	0	0.00	21.20	1	2,017	0.05%
2023/07/12	0	0.00	1	21.60	21.65	-1	1,970	-0.05%
2023/07/11	23	21.83	0	0.00	21.35	23	1,936	1.19%
2023/07/10	0	0.00	1	22.50	22.95	-1	1,614	-0.06%
2023/07/07	0.1	20.15	0	0.00	20.90	0.1	1,524	0.00%
2023/07/06	1	20.60	0	0.00	19.85	1	1,402	0.07%
2023/07/05	0	0.00	2	20.15	20.05	-2	1,372	-0.15%
2023/06/30	1	19.35	4	19.85	19.30	-3	1,239	-0.24%
2023/06/29	1	20.15	0	0.00	19.60	1	1,185	0.08%
2023/06/26	4	18.40	0.8	18.30	18.25	3.2	816	0.39%
2023/06/21	1	18.25	0	0.00	18.25	1	789	0.13%
2023/06/20	0	19.00	0	0.00	18.50	0	778	0.00%
2023/06/19	0	18.50	0	0.00	18.05	0	744	0.00%
2023/06/16	1	19.30	30	19.38	19.20	-29	677	-4.28%
2023/06/08	0.1	16.75	0	0.00	16.55	0.1	376	0.03%
2023/06/02	0	16.80	0	0.00	16.75	0	410	0.01%
2023/05/31	0	0.00	5.2	16.57	16.55	-5.2	419	-1.24%
2023/05/30	1	16.55	0.8	16.65	16.55	0.2	435	0.05%
2023/05/23	0	16.80	0	0.00	16.75	0	520	0.00%
2023/05/22	0	16.60	0	0.00	16.60	0	651	0.00%
2023/05/19	0.1	16.50	0	0.00	16.45	0.1	706	0.01%
2023/05/12	0.1	16.65	0	0.00	16.65	0.1	698	0.01%
2023/05/10	0.1	17.10	0	0.00	17.05	0.1	691	0.01%
2023/05/08	1	17.25	0	0.00	17.20	1	687	0.15%
2023/05/05	0.1	17.55	0	0.00	17.35	0.1	684	0.01%
2023/04/28	0	17.45	0	0.00	17.25	0	669	0.00%
2023/04/26	0	16.95	0	0.00	17.40	0	667	0.00%
2023/04/25	0	0.00	2	16.80	16.80	-2	663	-0.30%
2023/04/24	0	17.25	0	0.00	17.30	0	656	0.00%
2023/04/21	0	17.30	0	0.00	17.20	0	654	0.00%
2023/04/18	0.1	18.45	0	0.00	18.10	0.1	625	0.01%
2023/04/17	0.1	18.45	0	0.00	18.35	0.1	615	0.02%
2023/04/13	0	17.60	0	0.00	17.45	0	541	0.01%
2023/04/12	0	17.40	0	17.35	17.25	0	532	0.00%
2023/04/07	0	17.15	0	0.00	17.25	0	505	0.01%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/21	0	16.95	0	0.00	17.00	0	470	0.00%
2023/03/16	0	16.75	0	0.00	16.65	0	453	0.00%
2023/03/14	0	16.70	0	0.00	16.75	0	444	0.00%
2023/03/09	0	17.10	10	16.95	16.85	-10	428	-2.33%
2023/02/20	0.1	17.30	2	17.55	16.90	-1.9	277	-0.70%
2023/02/17	10	16.15	0	0.00	16.15	10	147	6.80%
2023/01/12	0	14.00	0	0.00	13.95	0	78	0.03%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.01%
2022/12/12	0	14.65	0	0.00	14.60	0	94	0.02%
2022/12/06	0	14.90	0	0.00	14.60	0	96	0.02%
2022/11/30	0	14.70	0	0.00	14.60	0	95	0.03%
2022/11/28	0	14.00	0	0.00	13.95	0	92	0.02%
2022/11/02	0.1	13.40	0	0.00	13.35	0.1	97	0.05%
2022/10/19	0	13.60	0	0.00	13.55	0	108	0.03%
2022/10/13	0	13.60	0	0.00	13.10	0	109	0.02%
2022/10/11	0	13.90	0	0.00	13.85	0	104	0.01%
2022/10/05	0	14.20	0	0.00	13.90	0	104	0.01%
2022/09/30	0	13.80	0	0.00	13.90	0	108	0.02%
2022/09/23	0	14.60	0	0.00	14.25	0	105	0.01%
2022/09/15	0	14.65	0	0.00	14.60	0	108	0.03%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.01%
2022/08/29	0	14.20	0	0.00	14.15	0	119	0.02%
2022/08/26	0	14.40	0	0.00	14.30	0	120	0.00%
2022/08/25	0	14.35	0	0.00	14.25	0	120	0.01%
2022/07/28	0.4	13.85	0	0.00	13.75	0.4	124	0.33%
2022/07/27	0.2	13.90	0	0.00	13.80	0.2	122	0.16%
2022/07/13	0.1	13.60	0	0.00	13.45	0.1	128	0.04%
2022/07/04	0	14.15	0	0.00	13.95	0	133	0.01%
2022/06/30	0	14.45	0	0.00	14.25	0	136	0.01%
2022/06/13	0	15.30	0	0.00	15.15	0	183	0.01%
2022/06/08	0.3	15.25	0	0.00	15.15	0.3	183	0.14%
2022/06/06	1	15.10	0	0.00	15.10	1	183	0.55%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.04%
2022/05/11	0	0.00	0.9	14.78	14.60	-0.9	224	-0.42%
2022/05/09	0.1	14.91	0	0.00	14.70	0.1	226	0.04%
2022/05/06	0	14.90	0	0.00	14.90	0	227	0.00%
2022/04/28	0	15.00	0	0.00	14.75	0	236	0.00%
2022/04/27	0.1	15.00	0	0.00	14.95	0.1	235	0.04%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.00%
2022/04/25	0	15.45	0	0.00	15.20	0	235	0.01%
2022/04/21	0.1	15.65	0	0.00	15.45	0.1	239	0.06%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.04%
2022/04/18	0.1	15.67	0	0.00	15.45	0.1	241	0.03%
2022/04/14	0.1	15.75	0	0.00	15.65	0.1	244	0.04%
2022/04/13	0	15.80	0	0.00	15.70	0	243	0.01%
2022/04/08	0	16.00	0	0.00	15.90	0	246	0.00%
2022/04/06	0.1	16.00	0	0.00	15.90	0.1	244	0.04%
2022/03/30	0.2	16.05	0	0.00	16.05	0.2	245	0.08%
2022/03/29	0.1	16.01	0	0.00	15.90	0.1	245	0.05%
2022/03/24	0	16.15	0	0.00	16.05	0	244	0.00%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.00%
2022/03/18	0.1	16.20	0	0.00	15.80	0.1	204	0.05%
2022/03/16	0	15.95	0	0.00	15.95	0	202	0.00%
2022/03/15	0	16.18	0	0.00	15.95	0	201	0.01%
2022/03/11	0.1	16.30	0	0.00	16.15	0.1	217	0.03%
2022/03/10	0	16.50	0	0.00	16.40	0	218	0.01%
2022/03/07	0	16.75	0	0.00	16.45	0	215	0.01%
2022/03/04	0	17.00	0	0.00	16.80	0	210	0.00%
2022/03/02	0	16.80	0	0.00	16.70	0	211	0.00%
2022/02/25	0	16.95	0	0.00	16.80	0	215	0.01%
2022/02/22	0	16.85	0	0.00	16.85	0	239	0.00%
2022/02/21	0	16.70	0	0.00	16.55	0	232	0.00%
2022/02/18	0	16.50	4.1	16.40	16.50	-4.1	234	-1.74%
2022/02/16	0	16.20	0	0.00	16.10	0	231	0.00%
2022/02/15	0.1	16.15	0	0.00	16.05	0.1	233	0.03%
2022/02/14	0	16.23	0	0.00	16.10	0	242	0.01%
2022/02/11	0	16.70	0	0.00	16.50	0	243	0.00%
2022/02/10	0	0.00	0.4	16.70	16.60	-0.4	244	-0.15%
2022/02/09	0.1	16.70	0	0.00	16.65	0.1	248	0.06%
2022/01/26	0.1	16.12	0	0.00	16.00	0.1	262	0.02%
2022/01/25	0.1	16.14	0	0.00	15.95	0.1	262	0.03%
2022/01/24	0.1	16.21	0	0.00	15.95	0.1	262	0.04%
2022/01/21	0.1	16.33	0	0.00	16.15	0.1	260	0.02%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.02%
2022/01/19	0.1	16.34	0	0.00	16.25	0.1	258	0.03%
2022/01/17	0.1	16.49	0	0.00	16.35	0.1	258	0.04%
2022/01/14	0.1	16.58	0	0.00	16.35	0.1	258	0.03%
2022/01/13	0.1	16.86	0	0.00	16.80	0.1	256	0.02%
2022/01/12	0.1	16.87	0	0.00	16.75	0.1	259	0.03%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.04%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.01%
2022/01/07	0.1	17.12	0	0.00	16.95	0.1	258	0.03%
2022/01/06	0	17.30	0	0.00	17.25	0	256	0.00%
2022/01/05	0	17.35	0	0.00	17.20	0	259	0.01%
2022/01/04	1	17.40	0	0.00	17.25	1	260	0.39%
2022/01/03	0.2	17.47	0	0.00	17.35	0.2	261	0.07%
2021/12/29	0.2	17.55	0	0.00	17.40	0.2	257	0.08%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.02%
2021/12/24	0	17.45	0	0.00	17.40	0	265	0.01%
2021/12/22	0	17.55	0	0.00	17.30	0	271	0.00%
2021/12/20	0	17.50	0	0.00	17.40	0	270	0.01%
2021/12/16	0	17.50	0	0.00	17.40	0	271	0.00%
2021/12/14	0	17.48	0	0.00	17.35	0	278	0.01%
2021/12/10	0	17.65	0	0.00	17.45	0	281	0.00%
2021/12/08	0	17.62	0	0.00	17.60	0	279	0.01%
2021/12/07	1	17.30	0	0.00	17.55	1	274	0.36%
2021/12/06	0	17.10	0	0.00	17.10	0	268	0.00%
2021/12/02	0	16.90	0	0.00	16.80	0	278	0.00%
2021/12/01	0	16.95	0	0.00	16.90	0	282	0.00%
2021/11/29	0	16.90	0	0.00	16.70	0	289	0.01%
2021/11/26	0	17.19	0	0.00	17.00	0	289	0.01%
2021/11/25	0	17.15	0	0.00	17.20	0	286	0.01%
2021/11/23	20	17.30	20	17.00	17.10	0	288	0.00%
2021/11/22	0.3	17.00	0	0.00	16.75	0.3	268	0.11%
2021/11/18	0	0.00	0.1	16.95	16.90	-0.1	273	-0.04%
2021/11/17	0	16.90	0	0.00	16.95	0	276	0.02%
2021/11/11	0	0.00	4	16.98	16.80	-4	303	-1.32%
2021/11/05	0.1	16.50	0	0.00	16.50	0.1	321	0.04%
2021/10/04	0	15.75	0	0.00	15.55	0	517	0.00%
2021/09/08	0	16.70	0	0.00	16.60	0	908	0.00%
2021/08/10	0	17.80	0	0.00	17.55	0	873	0.00%
2021/08/04	0	0.00	1	18.40	18.40	-1	949	-0.11%
2021/08/02	0	0.00	0	17.85	17.90	0	928	0.00%
2021/07/07	0	0.00	0.1	18.20	18.10	-0.1	1,517	0.00%
2021/07/01	0	0.00	0.5	18.30	18.30	-0.5	1,511	-0.03%
2021/06/29	0	0.00	1	18.30	18.15	-1	1,486	-0.07%
2021/06/28	4	18.75	0	0.00	18.65	4	1,468	0.27%
2021/06/25	31	19.20	4	18.96	19.20	27	1,442	1.87%
2021/06/24	0	0.00	2	18.08	18.20	-2	1,373	-0.15%
2021/06/23	1	17.75	1	17.90	17.95	0	1,363	0.00%
2021/06/22	11	17.30	15	17.50	17.40	-4	1,327	-0.30%
2021/06/18	3	17.75	0	17.70	17.40	3	1,292	0.23%
2021/06/11	10	15.90	10	15.80	15.80	0	1,206	0.00%
2021/06/08	0	15.70	0	0.00	15.35	0	1,206	0.00%
2021/06/07	0	15.40	0	0.00	15.35	0	1,212	0.00%
2021/06/03	0.1	15.65	0	0.00	15.65	0.1	1,209	0.00%
2021/06/01	0	15.73	0	0.00	15.65	0	1,213	0.00%
2021/05/28	0.1	15.50	0	0.00	15.45	0.1	1,213	0.00%
2021/05/26	0.1	15.40	0	0.00	15.45	0.1	1,214	0.01%
2021/05/19	0	15.20	0	0.00	14.95	0	1,219	0.00%
2021/05/07	0.1	17.20	0	0.00	17.30	0.1	1,110	0.00%
2021/05/06	0	17.70	0	0.00	17.55	0	1,098	0.00%
2021/05/04	0.1	17.90	0	0.00	17.35	0.1	1,087	0.00%
2021/04/26	6	18.90	6	19.25	19.10	0	995	0.00%
2021/04/23	1	18.81	0	0.00	18.80	1	978	0.11%
2021/04/21	0.1	19.18	2	20.10	20.15	-1.9	934	-0.20%
2021/04/20	0	19.65	0	0.00	19.50	0	902	0.00%
2021/04/19	1	20.10	0	0.00	20.20	1	852	0.12%
2021/04/16	0	0.00	5	18.55	18.55	-5	654	-0.76%
2021/04/13	0	0.00	19	16.99	16.90	-19	573	-3.31%
2021/04/12	6	16.60	1	16.30	16.55	5	546	0.92%
2021/04/09	0	0.00	10	15.85	15.95	-10	538	-1.86%
2021/04/01	0	0.00	2	15.40	15.45	-2	596	-0.34%
2021/03/05	0	0.00	1	15.15	15.15	-1	714	-0.14%
2021/02/19	0	0.00	1	14.65	14.70	-1	741	-0.13%
2021/02/03	5	14.40	2	14.45	14.35	3	750	0.40%
2021/01/26	5	15.10	0	0.00	14.85	5	762	0.66%
2021/01/21	0	0.00	2	15.05	14.90	-2	769	-0.26%
2021/01/20	5	15.10	0	0.00	14.90	5	771	0.65%
2021/01/19	5	15.25	0	0.00	15.25	5	761	0.66%
2021/01/15	0	0.00	1	16.05	15.50	-1	760	-0.13%
2021/01/14	10	15.90	5	15.95	15.95	5	761	0.66%
2021/01/13	5	15.35	0	0.00	15.40	5	731	0.68%
2021/01/12	5	14.95	0	0.00	15.15	5	717	0.70%
2021/01/06	2	15.40	0	0.00	15.20	2	911	0.22%
2020/12/31	0	0.00	10	16.75	16.00	-10	901	-1.11%
2020/12/30	0	0.00	2	15.40	15.65	-2	838	-0.24%
2020/12/29	1	15.35	0	0.00	15.40	1	828	0.12%
2020/12/28	5	15.35	0	0.00	15.35	5	822	0.61%
2020/12/25	6	15.45	0	0.00	15.35	6	815	0.74%
2020/12/24	1	15.55	0	0.00	15.45	1	808	0.12%
2020/12/23	5	15.20	6	15.48	15.45	-1	801	-0.12%
2020/12/22	0	0.00	3	15.15	15.00	-3	791	-0.38%
2020/12/21	0	0.00	17	15.48	15.55	-17	778	-2.18%
2020/12/18	5	15.15	0	0.00	15.05	5	765	0.65%
2020/12/10	5	14.93	0	0.00	14.85	5	783	0.64%
2020/12/07	10	14.45	9	14.60	14.55	1	766	0.13%
2020/12/04	5	14.40	0	0.00	14.40	5	763	0.65%
2020/11/27	6	14.79	6	15.03	14.80	0	764	0.00%
2020/11/26	0	0.00	5	14.70	14.75	-5	770	-0.65%
2020/11/25	0	0.00	6	14.63	14.40	-6	760	-0.79%
2020/11/19	1	14.35	8	14.42	14.35	-7	755	-0.93%
2020/11/18	5	14.15	0	0.00	14.15	5	743	0.67%
2020/11/13	0	0.00	5	14.40	14.30	-5	767	-0.65%
2020/11/10	0	0.00	5	14.45	14.40	-5	772	-0.65%
2020/11/06	0	0.00	5	14.00	14.15	-5	763	-0.65%
2020/11/05	10	14.23	0	0.00	14.25	10	759	1.32%
2020/11/04	5	14.40	3	14.55	14.30	2	759	0.26%
2020/11/02	3	14.10	0	0.00	14.10	3	754	0.40%
2020/10/19	5	14.80	0	0.00	14.80	5	748	0.67%
2020/10/16	10	15.15	0	0.00	14.80	10	722	1.38%
2020/10/13	5	13.30	5	13.50	13.55	0	527	0.00%
2020/10/12	5	13.30	0	0.00	13.40	5	485	1.03%
2020/10/08	5	13.45	5	13.55	13.55	0	482	0.00%
2020/10/07	0	0.00	5	13.60	13.60	-5	482	-1.04%
2020/09/29	5	13.30	0	0.00	13.20	5	489	1.02%
2020/09/16	0	0.00	5	13.55	13.70	-5	468	-1.07%
2020/09/11	5	13.05	0	0.00	13.00	5	428	1.17%
2020/09/07	0	0.00	11	13.45	13.35	-11	420	-2.62%
2020/09/04	0	0.00	5	13.15	13.15	-5	415	-1.20%
2020/09/03	0	0.00	1	13.00	13.00	-1	416	-0.24%
2020/09/02	0	0.00	20	13.00	13.00	-20	416	-4.80%
2020/08/31	0	0.00	10	12.85	12.85	-10	399	-2.51%
2020/08/27	5	12.65	0	0.00	12.65	5	400	1.25%
2020/08/26	0	0.00	5	12.80	12.80	-5	401	-1.25%
2020/08/19	3	12.60	10	12.55	12.60	-7	422	-1.66%
2020/08/14	0	0.00	1	12.55	12.55	-1	419	-0.24%
2020/08/10	5	12.30	0	0.00	12.40	5	416	1.20%
2020/08/07	5	12.35	0	0.00	12.35	5	417	1.20%
2020/08/04	0	0.00	10	12.55	12.45	-10	425	-2.35%
2020/07/31	5	12.25	5	12.55	12.55	0	424	0.00%
2020/07/13	5	13.10	1	13.15	13.15	4	437	0.91%
2020/07/09	0	0.00	5	13.55	13.45	-5	440	-1.13%
2020/07/08	0	0.00	5	13.50	13.55	-5	443	-1.13%
2020/07/06	0	0.00	5	13.45	13.45	-5	463	-1.08%
2020/07/03	10	13.25	0	0.00	13.35	10	478	2.09%
2020/07/02	2	13.20	0	0.00	13.30	2	484	0.41%
2020/06/30	5	13.20	0	0.00	13.20	5	499	1.00%
2020/06/29	5	13.25	0	0.00	13.15	5	500	1.00%
2020/06/24	5	13.45	0	0.00	13.50	5	501	1.00%
2020/06/23	8	13.44	0	0.00	13.55	8	507	1.58%
2020/06/19	1	13.15	1	13.50	13.70	0	528	0.00%
2020/06/10	10	13.43	0	0.00	13.35	10	575	1.74%
2020/06/09	0	0.00	2	13.75	13.60	-2	577	-0.35%
2020/06/08	10	13.50	5	13.55	13.45	5	580	0.86%
2020/04/17	0	0.00	3	12.60	12.60	-3	409	-0.73%
2020/03/09	0	0.00	5	15.65	15.65	-5	146	-3.40%
2020/03/04	5	15.75	0	0.00	15.75	5	140	3.56%
2020/02/25	0	0.00	5	16.30	16.20	-5	140	-3.56%
2020/02/20	0	0.00	10	16.23	16.25	-10	135	-7.36%
2020/02/18	2	16.00	4	16.10	16.00	-2	137	-1.46%
2020/02/07	0	0.00	13	16.21	16.40	-13	136	-9.49%
2020/02/06	10	15.98	3	16.05	15.95	7	133	5.23%
2020/01/17	5	16.80	6	16.90	16.95	-1	118	-0.85%
2020/01/16	5	16.80	0	0.00	16.80	5	117	4.25%
2020/01/10	3	16.80	0	0.00	16.85	3	120	2.50%
2020/01/08	3	16.80	3	16.85	16.85	0	118	0.00%
2020/01/07	0	0.00	2	16.95	16.85	-2	122	-1.64%
2020/01/06	10	16.79	3	16.80	16.80	7	121	5.74%
2020/01/03	5	16.90	5	16.95	16.90	0	120	0.00%
2019/12/26	0	0.00	7	16.98	17.00	-7	116	-6.02%
2019/12/25	0	0.00	3	17.00	17.05	-3	117	-2.55%
2019/12/24	3	16.95	0	0.00	17.00	3	117	2.56%
2019/12/23	0	0.00	5	17.00	17.00	-5	117	-4.25%
2019/12/20	3	16.85	0	0.00	16.80	3	115	2.61%
2019/12/18	3	16.80	3	16.85	16.85	0	116	0.00%
2019/12/11	0	0.00	1	16.85	16.85	-1	118	-0.84%
2019/12/10	8	16.73	1	16.75	16.70	7	119	5.87%
2019/12/09	3	16.85	0	0.00	16.85	3	112	2.66%
2019/12/06	6	16.83	0	0.00	16.80	6	112	5.35%
2019/11/28	0	0.00	3	17.10	17.05	-3	112	-2.66%
2019/11/21	3	16.90	0	0.00	16.85	3	114	2.62%
2019/11/20	3	16.85	3	17.00	16.95	0	117	0.00%
2019/11/19	3	16.85	0	0.00	16.85	3	117	2.55%
2019/11/15	3	16.70	3	16.90	16.80	0	120	0.00%
2019/11/12	3	16.90	0	0.00	16.85	3	117	2.56%
2019/11/11	2	17.00	9	16.99	16.95	-7	116	-6.00%
2019/11/07	3	17.05	0	0.00	17.05	3	117	2.55%
2019/11/05	3	17.05	0	0.00	17.15	3	119	2.51%
2019/11/01	3	17.10	1	17.15	17.15	2	125	1.60%
2019/10/31	0	0.00	6	17.20	17.25	-6	126	-4.76%
2019/10/30	3	17.02	0	0.00	17.05	3	125	2.38%
2019/10/28	3	17.05	3	17.10	17.10	0	128	0.00%
2019/10/25	3	17.10	0	0.00	17.15	3	128	2.34%
2019/10/24	2	17.05	0	0.00	17.10	2	127	1.56%
2019/10/23	3	17.00	3	17.20	17.10	0	128	0.00%
2019/10/21	0	0.00	3	17.30	17.30	-3	130	-2.30%
2019/10/07	3	16.90	3	17.00	17.00	0	139	0.00%
2019/09/25	2	17.15	0	0.00	17.15	2	155	1.28%
2019/09/23	3	17.35	0	0.00	17.25	3	154	1.94%
2019/09/20	0	0.00	3	17.20	17.20	-3	151	-1.98%
2019/09/18	0	0.00	3	17.20	17.20	-3	147	-2.03%
2019/09/17	3	17.10	3	17.15	17.20	0	147	0.00%
2019/09/16	0	0.00	2	17.20	17.15	-2	146	-1.36%
2019/09/12	0	0.00	3	17.20	17.20	-3	147	-2.03%
2019/09/11	0	0.00	3	17.10	17.15	-3	146	-2.05%
2019/09/09	0	0.00	3	17.15	17.05	-3	145	-2.06%
2019/09/05	0	0.00	6	17.10	17.15	-6	149	-4.02%
2019/09/04	0	0.00	3	16.95	17.00	-3	148	-2.03%
2019/08/29	3	16.95	0	0.00	16.80	3	148	2.02%
2019/08/28	3	17.00	3	17.05	17.05	0	147	0.00%
2019/08/23	3	17.40	3	17.70	17.30	0	152	0.00%
2019/08/19	3	16.75	0	0.00	16.70	3	153	1.96%
2019/08/13	3	17.10	0	0.00	17.10	3	151	1.98%
2019/08/12	3	17.15	3	17.35	17.40	0	152	0.00%
2019/08/08	0	0.00	5	17.24	17.35	-5	153	-3.25%
2019/07/24	3	18.30	0	0.00	18.30	3	212	1.41%
2019/07/18	3	18.45	0	0.00	18.40	3	252	1.19%
2019/07/17	0	0.00	2	18.65	18.50	-2	257	-0.78%
2019/07/12	4	18.40	5	18.50	18.40	-1	271	-0.37%
2019/07/11	3	18.40	0	0.00	18.45	3	277	1.08%
2019/07/08	0	0.00	3	18.55	18.50	-3	381	-0.79%
2019/07/05	0	0.00	2	18.35	18.50	-2	435	-0.46%
2019/07/04	3	18.20	9.7	18.21	18.25	-6.7	439	-1.52%
2019/07/03	2	18.25	0	0.00	18.25	2	439	0.46%
2019/07/02	2	18.30	7	18.36	18.30	-5	441	-1.13%
2019/06/27	0	0.00	3	18.25	18.35	-3	440	-0.68%
2019/06/25	3	18.35	0	0.00	18.35	3	443	0.68%
2019/06/24	3	18.35	3	18.50	18.35	0	446	0.00%
2019/06/21	5	18.35	5	18.40	18.40	0	445	0.00%
2019/06/20	4	18.30	4	18.40	18.40	0	452	0.00%
2019/06/18	3	18.25	3	18.50	18.20	0	459	0.00%
2019/06/17	0	0.00	3	18.50	18.35	-3	462	-0.65%
2019/06/14	3	18.15	0	0.00	18.15	3	465	0.65%
2019/06/12	3	18.25	2	18.30	18.30	1	463	0.22%
2019/06/11	0	0.00	5	18.55	18.35	-5	465	-1.07%
2019/06/10	6	18.48	0	0.00	18.45	6	465	1.29%
2019/06/06	3	18.50	1	18.55	18.55	2	468	0.43%
2019/06/05	3	18.50	3	18.55	18.55	0	469	0.00%
2019/06/04	3	18.40	3	18.65	18.65	0	469	0.00%
2019/05/29	0	0.00	3	18.75	18.60	-3	472	-0.63%
2019/05/28	5	18.55	0	0.00	18.75	5	475	1.05%
2019/05/27	0	0.00	3	18.60	18.60	-3	473	-0.63%
2019/05/23	3	18.35	0	0.00	18.40	3	482	0.62%
2019/05/17	5	18.40	2	18.50	18.45	3	484	0.62%
2019/05/16	3	18.30	2	18.50	18.50	1	482	0.21%
2019/05/13	2	18.45	1	18.25	18.25	1	475	0.21%
2019/05/10	12	20.02	0	0.00	19.75	12	461	2.60%
2019/05/09	10	20.23	1	20.60	20.15	9	450	2.00%
2019/05/08	10	20.23	8	20.50	20.45	2	439	0.46%
2019/05/07	3	20.30	3	20.60	20.50	0	435	0.00%
2019/05/06	3	20.45	3	20.80	20.25	0	428	0.00%
2019/05/03	3	20.75	3	20.90	21.00	0	420	0.00%
2019/05/02	2	20.75	2	20.90	20.80	0	417	0.00%
2019/04/29	3	20.95	5	21.19	21.00	-2	408	-0.49%
2019/04/26	3	20.60	3	20.93	21.00	0	397	0.00%
2019/04/25	3	20.85	6	21.15	20.75	-3	391	-0.77%
2019/04/24	0	0.00	2	20.65	20.55	-2	363	-0.55%
2019/04/22	3	20.25	2	20.40	20.30	1	357	0.28%
2019/04/19	4	20.28	0	0.00	20.20	4	359	1.11%
2019/04/17	2	20.55	2	20.70	20.55	0	345	0.00%
2019/04/12	13	20.82	14	20.99	20.65	-1	311	-0.32%
2019/04/11	0	0.00	3	20.55	20.55	-3	230	-1.30%
2019/04/01	3	18.20	3	18.35	18.20	0	150	0.00%
2019/03/29	3	18.10	0	0.00	18.20	3	148	2.02%
2019/03/05	2	18.60	0	0.00	18.45	2	126	1.58%
2019/02/27	0	0.00	2	18.40	18.45	-2	125	-1.60%
2019/02/26	2	18.15	2	18.30	18.25	0	120	0.00%
2019/02/25	3	18.30	3	18.45	18.25	0	118	0.00%
2019/02/20	2	17.70	4	17.80	17.85	-2	110	-1.81%
2019/02/19	5	17.68	0	0.00	17.70	5	109	4.55%
2019/02/15	0	0.00	2	17.90	17.90	-2	108	-1.84%
2019/02/12	3	17.80	3	17.95	17.95	0	108	0.00%
2019/01/30	0	0.00	2	18.00	18.00	-2	107	-1.87%
2019/01/28	2	17.75	0	0.00	17.80	2	108	1.84%
2019/01/25	2	17.75	0	0.00	17.75	2	109	1.83%
2019/01/23	2	17.70	0	0.00	17.70	2	115	1.73%
2019/01/22	2	17.75	2	17.80	17.80	0	116	0.00%
2019/01/17	4	17.95	0	0.00	17.80	4	123	3.25%
2019/01/15	2	18.05	0	0.00	18.05	2	123	1.63%
2019/01/11	0	0.00	3	18.13	18.15	-3	121	-2.47%
2018/12/27	1	17.30	0	0.00	17.50	1	159	0.63%
2018/12/26	2	17.40	0	0.00	17.45	2	162	1.23%
2018/12/22	0	0.00	3	17.60	17.60	-3	172	-1.73%
2018/12/19	2	17.30	0	0.00	17.25	2	169	1.18%
2018/12/05	2	17.90	0	0.00	17.85	2	186	1.07%
2018/11/30	0	0.00	1	18.35	18.10	-1	192	-0.52%
2018/11/29	0	0.00	1	17.70	17.70	-1	191	-0.52%
2018/10/01	3	20.00	0	0.00	20.00	3	265	1.13%
2018/09/26	2	20.00	0	0.00	20.10	2	317	0.63%
2018/09/25	0	0.00	1	20.10	20.05	-1	323	-0.31%
2018/09/21	1	19.80	0	0.00	19.80	1	326	0.31%
2018/09/05	2	20.80	0	0.00	20.75	2	442	0.45%
2018/08/31	0	0.00	3	20.65	20.70	-3	487	-0.62%
2018/08/10	0	0.00	1	21.55	21.45	-1	634	-0.16%
2018/08/09	4	21.55	0	0.00	21.50	4	625	0.64%
2018/07/31	2	21.55	2	21.40	21.60	0	662	0.00%
2018/06/20	0	0.00	0.8	21.50	21.65	-0.8	597	-0.13%
2018/06/15	0	0.00	0.2	22.20	22.30	-0.2	581	-0.03%
2018/06/14	0	0.00	0.1	22.25	22.25	-0.1	570	-0.02%
2018/06/08	0	0.00	0.2	21.85	22.00	-0.2	455	-0.04%
2018/06/06	0	0.00	1	22.05	21.75	-1	424	-0.24%
2018/06/04	0	0.00	14	21.05	21.10	-14	369	-3.79%
2018/06/01	326	21.13	312.1	21.17	21.05	13.9	363	3.82%	大買/大賣/
2018/05/16	0	0.00	10	20.54	20.35	-10	295	-3.39%
2018/05/15	10	20.63	0	0.00	20.60	10	294	3.39%
2018/04/26	1	19.60	0	0.00	19.65	1	281	0.36%
2018/04/20	0	19.80	0	0.00	19.70	0	351	0.00%
2018/04/17	1	20.25	1	20.20	20.00	0	348	0.00%
2018/04/13	0.1	20.00	0	0.00	20.00	0.1	306	0.03%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/03	0.1	19.65	0	0.00	19.65	0.1	325	0.03%
2018/03/27	0	0.00	1	19.60	19.65	-1	323	-0.31%
2018/03/14	2	20.10	0	0.00	20.10	2	311	0.64%
2018/02/12	0.1	19.70	0	0.00	19.70	0.1	310	0.03%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/19	0	0.00	2	20.85	21.10	-2	320	-0.62%
2018/01/18	2	21.40	0	0.00	21.30	2	299	0.67%