國碳科 (4754)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.00
漲跌
▼0.15
漲幅
-0.33%
成交量
138張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	46.33	3	46.37	46.85	0	93	0.00%
2024/05/10	5	45.18	5	45.59	46.90	0	87	0.00%
2024/05/09	3	45.45	0	0.00	45.95	3	81	3.68%
2024/05/08	0	0.00	0.2	46.20	46.20	-0.2	61	-0.24%
2024/04/30	0	0.00	0.3	41.75	41.85	-0.3	44	-0.67%
2024/04/26	1	41.50	1	41.80	41.80	0	44	0.00%
2024/04/22	1	41.50	1	41.75	41.30	0	44	0.00%
2024/04/12	0	42.48	0	0.00	42.10	0	46	0.01%
2024/04/08	0	0.00	1.1	41.70	41.80	-1.1	47	-2.32%
2024/03/26	1	40.85	1	41.20	40.85	0	47	0.00%
2024/03/13	0	0.00	19	40.79	40.55	-19	49	-38.22%
2024/03/12	0	0.00	7	40.95	40.95	-7	49	-14.24%
2024/03/11	0	40.90	2	40.85	40.60	-2	48	-4.04%
2024/03/08	15	41.75	8	41.65	41.40	7	47	14.82%
2024/03/07	21	43.56	0	0.00	42.90	21	45	46.00%
2024/03/01	2	44.35	0	0.00	44.35	2	45	4.44%
2024/02/29	2	44.20	0	0.00	44.15	2	45	4.37%
2024/02/27	0	0.00	1	44.25	44.15	-1	46	-2.17%
2024/02/23	1	44.80	0	0.00	44.20	1	45	2.22%
2024/01/15	0	42.45	0	0.00	41.85	0	48	0.06%
2023/11/07	0	42.95	0	0.00	43.30	0	44	0.05%
2023/11/03	0	42.90	0	0.00	43.45	0	50	0.06%
2023/03/16	0	0.00	2	38.80	38.80	-2	27	-7.29%
2023/03/08	2	36.60	0	0.00	36.50	2	14	14.13%
2023/02/14	0	35.39	0	0.00	35.45	0	8	0.35%
2023/01/03	0	35.10	0	0.00	34.70	0	12	0.08%
2022/12/22	0	34.85	0	0.00	34.65	0	15	0.10%
2022/12/07	0	35.50	0	0.00	35.00	0	17	0.06%
2022/11/28	0	34.50	0	0.00	34.10	0	16	0.06%
2022/11/25	0	34.40	0	0.00	34.15	0	16	0.06%
2022/11/17	0	34.30	0	0.00	33.70	0	17	0.17%
2022/10/05	0	35.20	0	0.00	34.80	0	29	0.03%
2022/09/30	0	35.30	0	0.00	35.00	0	30	0.03%
2022/09/15	0	36.15	0	0.00	36.00	0	29	0.03%
2022/09/14	0	36.35	0	0.00	36.10	0	29	0.03%
2022/09/13	0	36.40	0	0.00	36.05	0	29	0.05%
2022/08/31	0	36.70	0	0.00	36.35	0	31	0.01%
2022/08/19	0.1	36.32	0	0.00	35.75	0.1	33	0.36%
2022/07/14	0	38.25	0	0.00	38.00	0	25	0.06%
2022/07/08	0	38.70	0	0.00	38.20	0	25	0.04%
2022/06/27	0	38.80	0	0.00	38.60	0	27	0.04%
2022/06/23	0.1	38.55	0	0.00	38.00	0.1	27	0.43%
2022/06/14	0	39.65	0	0.00	39.15	0	28	0.07%
2022/06/13	0	39.55	0	0.00	39.70	0	29	0.03%
2022/06/07	0	39.20	0	0.00	39.65	0	28	0.05%
2022/05/24	0.1	38.85	0	0.00	38.70	0.1	30	0.17%
2022/05/11	0	0.00	0.4	39.10	38.65	-0.4	33	-1.14%
2022/05/06	0	38.80	0	0.00	38.60	0	36	0.03%
2022/05/03	0	38.95	0	0.00	38.65	0	36	0.03%
2022/04/27	0	39.10	0	0.00	38.85	0	36	0.03%
2022/03/09	2	38.80	0	0.00	38.70	2	41	4.82%
2022/03/01	0	38.65	0	0.00	38.40	0	39	0.01%
2022/02/25	0.1	38.48	0	0.00	38.40	0.1	39	0.20%
2022/02/23	0.1	38.60	0	0.00	38.45	0.1	39	0.26%
2022/02/22	0.1	38.70	0	0.00	38.45	0.1	38	0.13%
2022/02/21	0	38.80	0	0.00	38.50	0	38	0.02%
2022/02/18	0	38.85	0	0.00	38.50	0	38	0.03%
2022/02/17	0	38.87	0	0.00	38.60	0	38	0.08%
2022/02/16	0	38.80	0	0.00	38.65	0	38	0.05%
2022/02/15	0	38.85	0	0.00	38.60	0	37	0.03%
2022/02/14	0	38.83	0	0.00	38.60	0	38	0.11%
2022/02/11	0	38.88	0	0.00	38.60	0	37	0.11%
2022/02/10	0	38.90	0	0.00	38.60	0	36	0.06%
2022/02/09	0	39.00	0	0.00	38.65	0	35	0.03%
2022/02/07	0	38.95	0	0.00	38.85	0	34	0.12%
2022/01/26	0	39.00	0	0.00	38.65	0	34	0.02%
2022/01/24	0.1	38.64	0	0.00	38.55	0.1	34	0.20%
2022/01/21	0	38.90	0	0.00	38.55	0	34	0.09%
2022/01/20	0	38.96	0	0.00	38.70	0	34	0.03%
2022/01/19	0	38.60	0	0.00	38.60	0	34	0.03%
2022/01/18	0	38.75	0	0.00	38.50	0	34	0.01%
2022/01/17	0	38.80	0	0.00	38.55	0	33	0.03%
2022/01/14	0.1	38.88	0	0.00	38.75	0.1	33	0.38%
2022/01/13	0	38.82	0	0.00	38.60	0	32	0.11%
2022/01/12	0	38.85	0	0.00	38.90	0	31	0.05%
2022/01/11	0.1	38.99	0	0.00	38.50	0.1	29	0.29%
2022/01/10	0.1	39.00	0	0.00	39.05	0.1	22	0.33%
2021/08/13	0	0.00	2	36.20	36.30	-2	25	-7.80%
2021/08/09	2	35.65	0	0.00	37.00	2	25	7.93%
2020/09/21	0	0.00	4.6	41.31	41.10	-4.6	29	-15.45%
2020/03/17	0	0.00	5	47.00	46.90	-5	12	-40.76%
2020/01/10	1	54.00	0	0.00	54.20	1	10	9.43%
2019/11/14	0	0.00	0.1	54.30	54.80	-0.1	13	-0.88%
2019/08/07	2	56.50	0	0.00	56.50	2	29	6.73%
2019/07/26	1	55.00	0	0.00	55.00	1	33	3.01%
2019/07/24	3	54.93	0	0.00	55.50	3	33	8.85%
2019/06/25	0	0.00	2	60.50	60.50	-2	34	-5.77%
2019/06/11	2	65.95	0	0.00	65.00	2	33	5.99%
2019/05/03	0.1	56.30	0	0.00	56.90	0.1	23	0.34%
2019/04/08	0	57.80	0	0.00	57.00	0	17	0.12%
2019/02/11	2	48.85	0	0.00	49.00	2	13	14.74%
2018/03/16	1	39.80	0	0.00	39.80	1	14	6.81%