凌通 (4952)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.50	1	52.90	51.90	0	385	0.00%
2024/05/02	3	49.70	7	49.97	50.20	-4	357	-1.12%
2024/04/26	7	48.74	0	0.00	48.75	7	348	2.01%
2024/04/25	4	49.08	0	0.00	49.25	4	345	1.16%
2024/04/24	1	48.80	0	0.00	48.90	1	344	0.29%
2024/04/22	2	48.18	0	0.00	47.90	2	343	0.58%
2024/04/19	5	48.75	0	0.00	48.70	5	338	1.48%
2024/04/18	4	49.74	0	0.00	50.20	4	329	1.22%
2024/04/17	2	50.05	0	0.00	49.75	2	325	0.61%
2024/04/16	3	49.70	0	0.00	50.30	3	317	0.94%
2024/04/15	4	49.75	4	51.00	50.40	0	305	0.00%
2024/03/26	1	49.30	1	48.90	48.35	0	182	0.00%
2024/03/18	1	48.20	1	48.35	48.50	0	205	0.00%
2024/03/15	0	0.00	1	48.95	48.55	-1	210	-0.48%
2024/03/14	11	48.64	10	48.76	48.75	1	214	0.47%
2024/03/12	0	0.00	1	50.20	49.75	-1	252	-0.40%
2024/03/08	2	49.38	1	48.90	48.85	1	303	0.33%
2024/02/27	0	0.00	1	50.80	50.50	-1	347	-0.29%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2023/12/26	0	0.00	1	54.30	54.60	-1	424	-0.24%
2023/12/07	0	0.00	1	57.30	56.30	-1	386	-0.26%
2023/12/06	1	58.60	0	0.00	58.50	1	358	0.28%
2023/12/04	0	0.00	2	55.80	55.30	-2	309	-0.65%
2023/12/01	0	0.00	1	55.80	55.80	-1	311	-0.32%
2023/11/29	4	57.13	3	57.10	56.30	1	316	0.32%
2023/11/28	2	55.30	0	0.00	56.20	2	276	0.72%
2023/11/22	0	0.00	1	57.60	56.90	-1	244	-0.41%
2023/11/21	2	56.00	0	0.00	54.80	2	202	0.99%
2023/11/20	0	0.00	3	52.20	54.40	-3	166	-1.80%
2023/11/16	0	0.00	5	51.40	51.20	-5	146	-3.41%
2023/10/04	0	0.00	2	49.80	50.40	-2	168	-1.18%
2023/09/26	8	50.58	0	0.00	50.50	8	187	4.26%
2023/09/08	0	0.00	15	51.80	52.40	-15	248	-6.04%
2023/09/05	0	0.00	7	52.50	52.40	-7	252	-2.77%
2023/06/29	1	56.40	0	0.00	57.30	1	247	0.40%
2023/06/16	1	57.90	1	57.70	57.60	0	243	0.00%
2023/06/15	1	58.40	0	0.00	58.40	1	242	0.41%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/12	22	56.60	0	0.00	56.90	22	232	9.48%
2023/06/05	0	0.00	5	56.30	56.30	-5	255	-1.95%
2023/06/01	0	0.00	1	55.80	56.10	-1	268	-0.37%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/22	5	55.24	0	0.00	55.20	5	375	1.33%
2023/05/10	0	55.50	0	0.00	54.40	0	414	0.00%
2023/04/21	4	55.25	0	0.00	55.30	4	454	0.88%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/02/21	1	54.40	0	0.00	53.70	1	330	0.30%
2023/02/03	0	0.00	2	51.20	51.00	-2	294	-0.68%
2023/02/01	0	0.00	1	50.40	50.60	-1	279	-0.36%
2023/01/12	0	0.00	1	47.70	47.65	-1	276	-0.36%
2022/12/22	1	49.85	1	49.30	47.80	0	323	0.00%
2022/12/08	0	0.00	1	48.00	48.15	-1	346	-0.29%
2022/12/07	1	48.15	0	0.00	48.15	1	349	0.29%
2022/12/05	1	51.20	0	0.00	50.80	1	356	0.28%
2022/12/02	3	51.00	0	0.00	50.70	3	356	0.84%
2022/10/12	0	0.00	1	44.50	44.65	-1	926	-0.11%
2022/09/26	0	0.00	1	49.00	48.20	-1	1,216	-0.08%
2022/09/23	0	0.00	1	51.40	51.20	-1	1,242	-0.08%
2022/09/22	1	52.90	0	0.00	52.90	1	1,256	0.08%
2022/08/11	0	0.00	4	57.03	57.20	-4	2,174	-0.18%
2022/07/26	3	62.10	0	0.00	60.40	3	2,758	0.11%
2022/07/21	11	64.77	10	65.22	65.60	1	2,700	0.04%
2022/07/20	0	0.00	3	61.00	62.30	-3	2,566	-0.12%
2022/07/18	2	58.80	0	0.00	59.00	2	2,504	0.08%
2022/07/11	0	0.00	65	54.42	53.70	-65	2,364	-2.75%
2022/07/05	0	0.00	1	55.00	55.50	-1	2,416	-0.04%
2022/07/01	0	0.00	1	58.20	55.00	-1	2,472	-0.04%
2022/06/22	2	66.05	0	0.00	64.50	2	3,266	0.06%
2022/06/21	0	0.00	1	72.00	72.60	-1	3,635	-0.03%
2022/06/08	1	80.20	0	0.00	80.30	1	3,876	0.03%
2022/06/07	1	80.30	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.50	0	0.00	80.30	1	3,974	0.03%
2022/06/02	4	83.48	4	83.53	82.00	0	4,023	0.00%
2022/06/01	0	0.00	2	81.45	81.20	-2	3,874	-0.05%
2022/05/26	1	77.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.20	1	78.80	78.20	0	3,817	0.00%
2022/05/24	1	79.40	3	79.53	77.60	-2	3,862	-0.05%
2022/05/23	3	79.27	3	81.33	82.00	0	3,754	0.00%
2022/05/20	3	80.73	4	79.25	80.80	-1	3,639	-0.03%
2022/05/19	2	78.15	0	0.00	79.00	2	3,544	0.06%
2022/05/17	2	77.80	0	0.00	78.40	2	3,474	0.06%
2022/05/13	1	77.20	1	77.20	77.90	0	3,388	0.00%
2022/05/11	1	78.20	1	78.20	77.40	0	3,294	0.00%
2022/05/10	0	0.00	1	78.50	79.30	-1	3,249	-0.03%
2022/05/09	16	76.90	1	77.90	76.90	15	3,160	0.47%
2022/05/06	7	77.00	6	76.43	77.10	1	3,104	0.03%
2022/05/05	2	77.85	1	75.90	76.00	1	3,012	0.03%
2022/05/04	1	76.60	0	0.00	76.40	1	2,897	0.03%
2022/04/22	0	0.00	9	73.80	73.30	-9	2,736	-0.33%
2022/04/21	2	74.55	13	74.66	74.90	-11	2,722	-0.40%
2022/04/19	5	72.00	0	0.00	71.10	5	2,672	0.19%
2022/04/12	0	0.00	1	72.40	71.30	-1	2,626	-0.04%
2022/04/11	5	73.70	0	0.00	73.10	5	2,604	0.19%
2022/04/08	1	74.00	0	0.00	73.60	1	2,576	0.04%
2022/03/31	3	81.73	3	81.27	79.10	0	2,409	0.00%
2022/03/30	52	82.00	62	84.54	82.00	-10	2,335	-0.43%
2022/03/29	8	84.50	11	84.28	84.00	-3	2,118	-0.14%
2022/03/28	7	83.94	7	83.13	81.60	0	1,828	0.00%
2022/03/25	1	82.80	1	83.90	81.20	0	1,722	0.00%
2022/03/24	42	83.28	33	84.44	82.50	9	1,606	0.56%
2022/03/23	6	76.65	7	77.64	80.00	-1	1,217	-0.08%
2022/03/18	10	72.30	0	0.00	72.60	10	1,018	0.98%
2022/03/17	0	0.00	5	71.44	71.80	-5	958	-0.52%
2022/03/16	0	0.00	1.1	69.16	69.40	-1.1	919	-0.12%
2022/03/15	4	69.30	0	0.00	69.00	4	921	0.43%
2022/03/14	2	71.20	2	71.55	71.20	0	954	0.00%
2022/03/11	52	71.35	0	0.00	71.50	52	947	5.49%
2022/03/10	0	70.50	0	0.00	70.10	0	915	0.00%
2022/03/09	22.1	70.78	21	70.40	70.80	1.1	897	0.12%
2022/03/08	1	69.90	1	70.50	70.50	0	807	0.00%
2022/03/02	0	0.00	1	67.60	68.80	-1	760	-0.13%
2022/03/01	0	0.00	35	69.03	69.00	-35	755	-4.63%
2022/02/25	0	0.00	1	69.00	69.00	-1	734	-0.14%
2022/02/24	1	66.30	1	67.10	65.40	0	714	0.00%
2022/02/23	34	64.72	0	0.00	64.40	34	662	5.13%
2022/02/22	1	63.70	0	0.00	63.40	1	697	0.14%
2022/02/11	0	0.00	1	63.70	64.50	-1	1,269	-0.08%
2022/02/09	3	64.30	1	64.10	64.50	2	1,332	0.15%
2022/02/07	0	0.00	1	61.00	61.30	-1	1,349	-0.07%
2022/01/21	0	0.00	1	61.80	60.50	-1	1,520	-0.07%
2022/01/17	0	0.00	1	63.10	63.20	-1	1,581	-0.06%
2022/01/14	0	0.00	2	61.20	61.40	-2	1,602	-0.12%
2022/01/11	1	63.40	0	0.00	62.60	1	1,645	0.06%
2022/01/07	1	65.80	0	0.00	64.10	1	1,648	0.06%
2022/01/05	7	69.37	2	67.40	67.50	5	1,644	0.30%
2022/01/04	2	69.30	2	69.40	69.50	0	1,642	0.00%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.10	1	67.30	67.00	0	1,737	0.00%
2021/12/16	0	0.00	2	68.10	68.40	-2	1,754	-0.11%
2021/12/14	1	67.60	0	0.00	66.40	1	1,766	0.06%
2021/12/10	1	68.90	0	0.00	68.40	1	1,774	0.06%
2021/12/06	1	73.30	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	73.90	74.00	-1	1,776	-0.06%
2021/12/02	1	73.40	0	0.00	71.70	1	1,792	0.06%
2021/11/23	3	73.90	3	73.70	73.00	0	2,130	0.00%
2021/11/11	0	0.00	1	72.40	71.80	-1	2,163	-0.05%
2021/11/10	2	73.05	2	74.00	73.20	0	2,153	0.00%
2021/11/09	0	0.00	1	68.50	69.90	-1	2,083	-0.05%
2021/11/03	1	66.20	0	0.00	66.20	1	2,191	0.05%
2021/11/02	21	72.68	20	70.18	65.80	1	2,236	0.04%
2021/10/27	0	0.00	3	65.30	67.00	-3	2,396	-0.13%
2021/10/25	1	64.80	0	0.00	65.00	1	2,570	0.04%
2021/10/22	0	0.00	1	66.00	66.00	-1	2,710	-0.04%
2021/10/21	2	65.20	0	0.00	65.80	2	2,811	0.07%
2021/10/15	1	61.60	0	0.00	61.90	1	4,004	0.02%
2021/10/04	0	0.00	2	60.60	59.50	-2	6,791	-0.03%
2021/09/10	0	0.00	2	70.90	71.00	-2	6,854	-0.03%
2021/09/06	2	77.40	0	0.00	75.40	2	6,789	0.03%
2021/09/02	0	0.00	1	77.70	74.40	-1	6,694	-0.01%
2021/09/01	1	74.90	1	74.60	76.40	0	6,607	0.00%
2021/08/31	1	73.70	0	0.00	74.80	1	6,557	0.02%
2021/08/27	7	75.20	9	74.38	73.80	-2	6,463	-0.03%
2021/08/26	16	80.49	10	81.82	77.00	6	6,399	0.09%
2021/08/24	0	0.00	2	70.10	69.80	-2	6,135	-0.03%
2021/08/20	10	69.01	8	68.14	68.30	2	6,061	0.03%
2021/08/19	0	0.00	1	69.00	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	5	64.30	68.50	-5	5,984	-0.08%
2021/08/12	1	72.80	0	0.00	72.00	1	5,819	0.02%
2021/08/11	1	69.10	0	0.00	68.60	1	5,772	0.02%
2021/08/09	1	76.90	0	0.00	76.90	1	5,690	0.02%
2021/08/06	1	80.20	0	0.00	78.50	1	5,656	0.02%
2021/08/05	0	0.00	7	80.96	80.40	-7	5,616	-0.12%
2021/08/04	3	81.27	0	0.00	79.60	3	5,565	0.05%
2021/08/03	8	83.58	8	83.65	83.10	0	5,479	0.00%
2021/08/02	4	84.88	0	0.00	82.80	4	5,435	0.07%
2021/07/30	4	85.00	1	84.70	84.40	3	5,349	0.06%
2021/07/29	0	0.00	3	84.30	84.40	-3	5,216	-0.06%
2021/07/28	2	76.50	0	0.00	83.00	2	5,145	0.04%
2021/07/23	28	89.06	28	89.83	86.90	0	4,833	0.00%
2021/07/22	1	90.00	2	88.70	88.50	-1	4,500	-0.02%
2021/07/21	10	93.16	8	91.95	88.70	2	4,364	0.05%
2021/07/20	13	85.72	18	83.79	87.00	-5	3,949	-0.13%
2021/07/19	26	85.14	26	84.11	86.30	0	3,253	0.00%
2021/07/16	25	74.22	29	76.01	78.50	-4	2,759	-0.14%
2021/07/15	2	70.75	4	71.95	71.40	-2	2,474	-0.08%
2021/07/14	13	78.35	3	75.57	70.00	10	2,289	0.44%
2021/07/13	1	76.40	2	75.85	77.70	-1	1,900	-0.05%
2021/07/12	10	69.15	30	69.80	70.70	-20	1,700	-1.18%
2021/07/09	2	64.25	5	63.92	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	1	58.40	58.50	-1	1,371	-0.07%
2021/07/07	12	57.68	0	0.00	57.30	12	1,342	0.89%
2021/07/06	0	0.00	35	58.09	57.40	-35	1,356	-2.58%
2021/07/05	0	0.00	32	58.03	57.90	-32	1,379	-2.32%
2021/07/02	2	56.70	0	0.00	56.20	2	1,404	0.14%
2021/07/01	6	56.02	0	0.00	55.90	6	1,542	0.39%
2021/06/30	1	56.00	0	0.00	56.60	1	1,580	0.06%
2021/06/29	19	56.89	39	57.63	56.30	-20	1,621	-1.23%
2021/06/28	2	57.80	23	58.12	57.90	-21	1,711	-1.23%
2021/06/25	2	57.90	6	57.82	57.10	-4	1,892	-0.21%
2021/06/24	1	56.90	2	57.40	57.40	-1	1,982	-0.05%
2021/06/23	20	56.86	0	0.00	56.90	20	1,997	1.00%
2021/06/18	0	0.00	0	56.30	56.20	0	2,090	0.00%
2021/06/15	6	55.87	0	0.00	56.10	6	2,109	0.28%
2021/06/10	10	54.56	0	0.00	54.30	10	2,153	0.46%
2021/05/28	0	0.00	2	51.00	51.10	-2	2,187	-0.09%
2021/05/25	0	0.00	3	50.30	50.30	-3	2,222	-0.13%
2021/05/07	0	0.00	1	53.00	53.40	-1	2,551	-0.04%
2021/05/05	1	52.10	0	0.00	50.70	1	2,558	0.04%
2021/04/28	3	57.20	3	57.90	57.10	0	2,538	0.00%
2021/04/27	3	59.70	0	0.00	60.70	3	2,470	0.12%
2021/04/16	11	57.49	0	0.00	57.30	11	2,587	0.43%
2021/04/15	0	0.00	4	56.30	57.80	-4	2,563	-0.16%
2021/04/13	2	54.30	0	0.00	54.10	2	2,488	0.08%
2021/04/12	10	55.30	0	0.00	55.30	10	2,479	0.40%
2021/04/09	10	56.90	1	57.20	56.50	9	2,471	0.36%
2021/04/08	30	57.83	0	0.00	58.00	30	2,449	1.22%
2021/04/07	25	59.10	33	59.74	58.70	-8	2,418	-0.33%
2021/04/06	2	57.40	5	56.52	56.80	-3	2,364	-0.13%
2021/04/01	1	57.30	10	58.00	57.30	-9	2,366	-0.38%
2021/03/31	12	57.78	1	58.80	57.60	11	2,332	0.47%
2021/03/30	34	57.33	1	58.10	56.50	33	2,279	1.45%
2021/03/29	3	54.63	1	51.60	54.60	2	2,111	0.09%
2021/03/23	1	51.30	0	0.00	49.05	1	1,964	0.05%
2021/03/18	0	0.00	2	48.93	48.70	-2	1,892	-0.11%
2021/03/17	5	48.40	0	0.00	48.60	5	1,901	0.26%
2021/03/16	2	49.00	0	0.00	48.10	2	1,896	0.11%
2021/03/15	0	0.00	2	47.25	47.40	-2	1,863	-0.11%
2021/03/08	0	0.00	1	45.95	45.95	-1	1,988	-0.05%
2021/02/26	1	46.75	1	47.30	47.40	0	2,214	0.00%
2021/02/24	2	47.80	0	0.00	47.75	2	2,214	0.09%
2021/02/22	1	47.30	0	0.00	47.90	1	2,149	0.05%
2021/02/17	1	43.15	2	42.90	43.80	-1	2,215	-0.05%
2021/01/25	0	0.00	1	40.70	41.05	-1	2,018	-0.05%
2021/01/18	0	0.00	3	40.70	41.30	-3	1,909	-0.16%
2021/01/15	4	42.45	0	0.00	41.90	4	1,899	0.21%
2021/01/12	70	45.64	70	45.95	43.05	0	1,861	0.00%
2021/01/07	2	42.50	0	0.00	42.25	2	1,698	0.12%
2020/12/31	0	0.00	1	41.70	41.50	-1	1,829	-0.05%
2020/12/29	1	41.70	0	0.00	42.00	1	1,794	0.06%
2020/12/28	5	41.45	13	41.15	41.60	-8	1,697	-0.47%
2020/12/24	0	0.00	2	40.45	40.70	-2	1,633	-0.12%
2020/12/23	0	0.00	2	37.80	40.00	-2	1,580	-0.13%
2020/12/21	2	39.35	0	0.00	38.95	2	1,545	0.13%
2020/12/18	0	0.00	1	39.75	39.80	-1	1,536	-0.07%
2020/12/17	1	40.10	0	0.00	40.20	1	1,530	0.07%
2020/12/15	0	0.00	1	40.50	38.60	-1	1,507	-0.07%
2020/12/14	1	38.85	1	39.60	39.60	0	1,492	0.00%
2020/12/11	1	38.85	0	0.00	39.15	1	1,488	0.07%
2020/12/10	4	39.98	2	40.03	39.70	2	1,472	0.14%
2020/12/09	1	40.35	0	0.00	40.90	1	1,457	0.07%
2020/12/04	2	41.30	2	41.40	41.15	0	1,402	0.00%
2020/12/03	2	41.25	2	41.60	40.50	0	1,382	0.00%
2020/12/02	0	0.00	2	41.15	41.30	-2	1,315	-0.15%
2020/12/01	0	0.00	2	40.55	40.25	-2	1,283	-0.16%
2020/11/30	6	40.90	2	40.65	40.60	4	1,258	0.32%
2020/11/27	6	41.43	8	42.08	42.25	-2	1,117	-0.18%
2020/11/23	2	37.75	0	0.00	37.30	2	980	0.20%
2020/11/19	1	37.50	0	0.00	37.70	1	949	0.11%
2020/11/17	4	37.80	0	0.00	38.45	4	905	0.44%
2020/10/16	0	0.00	1	33.85	33.90	-1	557	-0.18%
2020/10/14	2	35.13	0	0.00	35.00	2	490	0.41%
2020/10/13	0	0.00	1	33.85	34.70	-1	451	-0.22%
2020/10/12	2	35.28	0	0.00	34.35	2	431	0.46%
2020/10/08	6	34.43	6	34.94	34.10	0	339	0.00%
2020/08/28	0	0.00	1	30.25	30.00	-1	390	-0.26%
2020/08/19	1	29.95	1	30.40	29.90	0	388	0.00%
2020/08/11	1	29.90	0	0.00	29.85	1	382	0.26%
2020/07/24	0	0.00	1	30.85	30.35	-1	405	-0.25%
2020/07/08	1	30.85	0	0.00	32.80	1	392	0.25%
2020/03/10	0	0.00	10	32.23	32.30	-10	290	-3.44%
2020/03/09	10	35.25	1	35.75	35.75	9	246	3.66%
2020/03/03	1	30.90	0	0.00	30.70	1	170	0.59%
2020/03/02	0	0.00	1	30.40	30.75	-1	169	-0.59%
2020/02/18	1	30.70	0	0.00	30.55	1	160	0.62%
2019/07/31	0	0.00	1	34.20	34.20	-1	169	-0.59%
2019/06/27	1	35.95	0	0.00	36.10	1	197	0.51%
2019/06/17	0	0.00	1	34.95	35.00	-1	273	-0.37%
2019/05/27	0	0.00	1	35.50	35.05	-1	335	-0.30%
2019/05/14	1	34.25	0	0.00	34.25	1	403	0.25%
2019/04/16	0	0.00	1	36.95	36.95	-1	531	-0.19%
2019/04/10	0	0.00	8	36.50	36.10	-8	516	-1.55%
2019/03/19	1	37.80	1	38.05	37.90	0	412	0.00%
2019/03/04	0	35.95	3	35.80	35.95	-3	378	-0.79%
2019/02/18	3	35.93	1	35.20	36.00	2	363	0.55%
2019/02/14	1	36.70	0	0.00	36.50	1	332	0.30%
2019/02/13	0	0.00	3	36.90	36.90	-3	324	-0.92%
2019/02/12	4	35.75	1	36.15	36.00	3	295	1.02%
2019/01/30	2	34.35	0	0.00	34.40	2	293	0.68%
2019/01/22	0	0.00	1	33.95	34.10	-1	273	-0.37%
2019/01/21	5	34.94	0	0.00	34.50	5	264	1.89%
2019/01/14	0	0.00	13	29.90	30.00	-13	147	-8.82%
2018/12/04	1	33.25	0	0.00	33.30	1	205	0.49%
2018/12/03	12	33.40	0	0.00	33.50	12	210	5.71%
2018/09/11	3	33.50	0	0.00	33.40	3	236	1.27%
2018/04/17	0	0.00	90	46.14	46.10	-90	829	-10.85%
2018/04/10	0	0.00	46	46.47	46.15	-46	909	-5.06%
2018/03/30	0	0.00	1	49.50	49.20	-1	969	-0.10%
2018/03/28	1	49.20	0	0.00	49.10	1	991	0.10%
2018/03/19	0	0.00	5	51.10	50.80	-5	1,109	-0.45%
2018/03/15	0	0.00	6	52.10	52.20	-6	1,194	-0.50%
2018/03/07	5	51.20	0	0.00	50.20	5	1,381	0.36%
2018/03/05	5	51.80	5	51.30	51.00	0	1,506	0.00%
2018/03/01	0	0.00	8	51.36	51.30	-8	1,576	-0.51%
2018/02/27	1	51.80	1	50.00	50.00	0	1,612	0.00%
2018/02/26	11	51.42	6	51.92	50.80	5	1,828	0.27%
2018/02/23	5	48.35	0	0.00	48.35	5	1,810	0.28%
2018/02/09	3	44.10	3	44.77	45.00	0	2,132	0.00%
2018/02/06	0	0.00	8	45.53	46.25	-8	2,319	-0.34%
2018/02/05	1	50.40	0	0.00	50.40	1	2,346	0.04%
2018/02/02	0	0.00	2	51.90	51.90	-2	2,445	-0.08%
2018/02/01	5	52.90	0	0.00	52.00	5	2,683	0.19%
2018/01/30	0	0.00	1	53.00	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	6	53.63	54.80	-6	3,698	-0.16%
2018/01/23	1	51.80	3	51.53	51.30	-2	4,324	-0.05%
2018/01/22	0	0.00	1	51.70	51.80	-1	4,344	-0.02%
2018/01/19	0	0.00	1	52.40	52.30	-1	4,394	-0.02%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/12	0	0.00	1	51.60	52.00	-1	4,528	-0.02%
2018/01/09	3	52.40	0	0.00	51.50	3	4,727	0.06%
2018/01/08	1	54.30	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	3	55.40	0	0.00	55.60	3	5,250	0.06%
2018/01/03	0	0.00	1	54.90	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	1	54.10	54.50	-1	5,371	-0.02%