智晶 (5245)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	32.68	32.95	-2	46	-4.26%
2024/04/24	5	33.15	0	0.00	33.10	5	46	10.69%
2024/04/18	0	0.00	1	33.95	34.15	-1	45	-2.19%
2024/04/17	2	33.40	1	33.70	33.45	1	45	2.19%
2024/04/11	0	0.00	3	34.13	35.80	-3	44	-6.72%
2024/04/09	0	0.00	2	33.20	33.40	-2	43	-4.61%
2024/04/08	3	33.55	0	0.00	33.55	3	43	6.96%
2024/04/03	0	0.00	1	34.40	34.10	-1	43	-2.31%
2024/04/02	0	0.00	3	34.28	34.55	-3	43	-6.87%
2024/04/01	6	34.32	0	0.00	34.05	6	43	13.76%
2024/03/29	0	0.00	1	34.65	34.55	-1	43	-2.31%
2024/03/28	1	34.95	2	35.15	34.60	-1	43	-2.31%
2024/03/27	4	35.40	8	35.45	35.25	-4	43	-9.26%
2024/03/26	7	36.76	1	37.10	36.20	6	42	13.99%
2024/03/20	3	32.05	7	32.26	32.15	-4	30	-13.09%
2024/03/19	0	0.00	12	32.61	32.70	-12	30	-39.34%
2024/03/18	0	0.00	1	33.40	33.20	-1	30	-3.33%
2024/03/14	0	0.00	2	34.65	34.35	-2	28	-7.02%
2024/03/13	0	0.00	1	35.50	35.15	-1	28	-3.52%
2024/03/12	23	36.39	6	36.68	36.10	17	28	60.46%
2024/03/11	3	37.10	0	0.00	37.00	3	26	11.38%
2024/03/08	0	0.00	1	38.75	38.00	-1	25	-3.92%
2024/03/07	2	38.73	1	38.85	38.50	1	25	3.91%
2024/03/06	0	0.00	2	38.43	38.65	-2	25	-7.96%
2024/03/05	2	38.10	0	0.00	38.10	2	23	8.40%
2024/02/21	0	0.00	2	39.30	39.25	-2	26	-7.59%
2024/02/20	3	39.02	1	39.35	39.05	2	26	7.43%
2023/08/28	0	0.00	1	40.40	40.00	-1	74	-1.35%
2023/05/02	0	0.00	5	45.85	46.10	-5	150	-3.33%
2022/09/06	1	63.40	1	61.80	61.50	0	547	0.00%
2022/08/17	3	69.93	3	70.23	68.10	0	480	0.00%
2022/07/28	0	0.00	1	64.50	63.80	-1	386	-0.26%
2022/07/26	1	66.50	0	0.00	64.80	1	353	0.28%
2022/07/05	0	0.00	2	59.50	60.20	-2	279	-0.72%
2022/06/30	2	65.60	0	0.00	63.20	2	263	0.76%
2022/06/28	7	74.13	7	73.14	71.10	0	252	0.00%
2022/04/26	0	0.00	1	62.60	62.60	-1	1,211	-0.08%
2022/03/30	1	80.00	1	80.80	77.50	0	2,161	0.00%
2022/03/29	0	0.00	1	78.20	78.00	-1	2,162	-0.05%
2022/03/24	1	75.40	0	0.00	75.00	1	2,139	0.05%
2022/03/22	0	0.00	4	73.50	73.20	-4	2,149	-0.19%
2022/03/21	3	74.60	4	72.55	73.50	-1	2,162	-0.05%
2022/03/18	6	74.83	6	74.40	74.00	0	2,176	0.00%
2022/03/14	2	71.00	2	71.10	71.40	0	2,311	0.00%
2022/03/03	6	78.83	6	77.50	77.20	0	2,571	0.00%
2022/03/02	6	76.12	6	77.48	77.20	0	2,564	0.00%
2022/02/22	6	80.67	6	78.40	78.00	0	2,513	0.00%
2022/02/21	6	82.45	6	82.02	81.80	0	2,499	0.00%
2022/02/18	3	82.13	3	83.80	84.00	0	2,494	0.00%
2022/02/16	6	82.20	6	82.03	82.00	0	2,461	0.00%
2022/02/14	2	78.80	2	78.10	77.70	0	2,410	0.00%
2022/02/11	2	85.90	3	84.93	84.80	-1	2,378	-0.04%
2022/02/10	18	88.36	18	88.22	86.50	0	2,354	0.00%
2022/02/09	6	82.95	6	86.90	86.90	0	2,244	0.00%
2022/02/08	9	78.18	8	78.85	79.00	1	2,178	0.05%
2022/02/07	1	77.20	3	74.37	78.20	-2	2,160	-0.09%
2022/01/26	1	75.00	2	75.55	74.10	-1	2,136	-0.05%
2022/01/25	11	78.66	11	78.45	76.90	0	2,106	0.00%
2022/01/21	5	82.94	4	83.43	80.90	1	1,998	0.05%
2022/01/20	14	85.54	11	86.24	86.00	3	1,954	0.15%
2022/01/19	70	88.08	73	88.38	86.20	-3	1,880	-0.16%
2022/01/18	29	84.78	26	85.47	87.60	3	1,684	0.18%
2022/01/07	1	78.50	0	0.00	79.90	1	1,341	0.07%
2022/01/06	1	84.50	0	0.00	82.90	1	1,289	0.08%
2022/01/05	9	87.67	3	90.97	85.60	6	1,218	0.49%
2022/01/03	3	85.30	3	86.30	86.50	0	979	0.00%
2021/12/29	1	89.60	1	87.60	85.30	0	882	0.00%
2021/12/28	2	87.15	0	0.00	89.20	2	843	0.24%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/09	3	94.27	4	90.58	90.80	-1	681	-0.15%
2021/12/07	1	85.20	1	88.20	88.50	0	566	0.00%
2021/12/06	0	0.00	1	79.70	80.50	-1	437	-0.23%
2021/12/03	3	71.70	0	0.00	73.20	3	387	0.77%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/22	0	0.00	3	49.53	51.50	-3	281	-1.07%
2021/11/15	3	50.90	1	53.00	51.00	2	278	0.72%
2021/11/11	1	47.25	0	0.00	46.95	1	267	0.37%
2021/09/22	0	0.00	4	48.75	52.10	-4	281	-1.42%
2021/09/16	1	48.70	0	0.00	48.70	1	261	0.38%
2021/09/15	0	0.00	2	46.00	46.20	-2	241	-0.83%
2021/07/27	1	45.10	0	0.00	44.85	1	292	0.34%
2021/07/08	0	0.00	5	42.25	43.05	-5	424	-1.18%
2021/06/25	10	40.25	10	41.20	40.60	0	757	0.00%
2021/05/31	5	41.47	0	0.00	41.10	5	802	0.62%
2021/05/18	6	36.99	6	37.62	38.20	0	792	0.00%
2021/05/07	4	48.25	0	0.00	48.10	4	737	0.54%
2021/05/03	1	48.50	0	0.00	48.35	1	712	0.14%
2021/04/28	1	56.60	2	57.80	55.70	-1	683	-0.15%
2021/04/26	2	57.50	0	0.00	58.40	2	608	0.33%
2021/04/07	0	0.00	1	53.90	53.90	-1	353	-0.28%
2021/04/01	10	42.30	10	43.00	44.60	0	267	0.00%
2021/03/22	5	41.08	5	42.02	41.15	0	193	0.00%
2021/03/04	0	0.00	1	38.30	37.65	-1	259	-0.39%
2021/02/24	1	38.20	0	0.00	37.30	1	319	0.31%
2021/01/22	0	0.00	6	35.70	36.15	-6	314	-1.91%
2020/12/29	2	40.95	0	0.00	40.50	2	278	0.72%
2020/12/28	4	41.09	0	0.00	41.90	4	268	1.49%
2020/12/25	0	0.00	1	39.10	38.90	-1	246	-0.41%
2020/12/24	1	39.60	1	39.10	38.85	0	244	0.00%
2020/12/22	1	38.35	0	0.00	37.20	1	240	0.42%
2020/12/14	0	0.00	1	38.00	38.40	-1	238	-0.42%
2020/12/02	0	0.00	1	39.80	39.50	-1	194	-0.51%
2020/12/01	1	39.90	0	0.00	40.50	1	187	0.53%
2020/11/26	1	36.05	4	36.70	38.60	-3	144	-2.08%
2020/11/25	3	35.45	1	36.05	35.10	2	127	1.57%
2020/11/24	1	37.35	0	0.00	36.25	1	126	0.79%
2020/07/01	0	0.00	1	43.00	44.95	-1	988	-0.10%
2020/06/19	5	43.90	6	44.13	43.00	-1	937	-0.11%
2020/06/18	0	0.00	1	43.15	43.20	-1	915	-0.11%
2020/06/11	1	45.85	0	0.00	43.15	1	869	0.12%
2020/06/10	1	45.50	0	0.00	45.00	1	859	0.12%
2020/05/04	0	0.00	0.1	29.85	30.00	-0.1	600	-0.01%
2020/04/30	0	0.00	0.1	29.55	29.75	-0.1	597	-0.01%
2020/04/29	0	0.00	0.1	29.10	29.10	-0.1	601	-0.01%
2020/04/28	0	0.00	0.1	28.95	29.15	-0.1	599	-0.01%
2020/04/27	0	0.00	0.1	29.00	29.00	-0.1	601	-0.01%
2020/04/24	0	0.00	0.1	28.70	28.60	-0.1	595	-0.01%
2020/04/01	0	0.00	3.3	22.78	23.05	-3.3	504	-0.65%
2020/03/11	1	41.20	0.1	37.75	38.00	1	470	0.20%
2020/03/10	0	0.00	0.1	39.10	39.10	-0.1	443	-0.01%
2020/03/09	0	0.00	0.1	40.30	40.50	-0.1	428	-0.01%
2020/03/06	0	0.00	0.1	40.25	40.25	-0.1	403	-0.02%
2020/03/05	0	0.00	0.1	37.50	37.50	-0.1	356	-0.03%
2020/03/04	0	0.00	0.1	33.95	34.10	-0.1	340	-0.03%
2020/03/03	0	0.00	0.1	35.30	35.30	-0.1	300	-0.03%
2020/03/02	0	0.00	0.1	32.10	32.10	-0.1	287	-0.03%
2020/02/25	0.1	28.40	0	0.00	28.50	0.1	244	0.02%
2020/01/20	0	0.00	15	29.40	29.20	-15	146	-10.22%
2020/01/10	0.1	29.90	0	0.00	29.90	0.1	147	0.03%
2019/12/20	0.1	30.70	0	0.00	30.85	0.1	133	0.04%
2019/12/19	1	30.70	1	30.90	30.55	0	123	0.00%
2019/12/18	10	31.50	0	0.00	31.55	10	110	9.07%
2019/12/02	0	30.30	0	0.00	30.00	0	72	0.02%
2019/11/29	0	31.20	0	0.00	31.00	0	69	0.05%
2019/11/28	5	33.33	0	0.00	32.30	5	62	8.03%
2019/10/18	0.1	35.30	0	0.00	35.20	0.1	35	0.14%
2019/09/24	0.1	36.80	0	0.00	37.15	0.1	33	0.15%
2019/08/23	0.1	37.65	0	0.00	37.90	0.1	49	0.10%
2019/07/08	0.1	40.65	0	0.00	40.25	0.1	62	0.08%
2019/06/28	0.1	40.75	0	0.00	40.60	0.1	65	0.08%
2019/06/21	0.1	38.05	0	0.00	38.05	0.1	65	0.08%
2019/06/10	0.1	37.90	0	0.00	37.90	0.1	96	0.05%
2019/05/31	0.1	37.95	0	0.00	37.65	0.1	97	0.05%
2019/04/12	0	0.00	1	50.00	49.30	-1	86	-1.16%
2019/04/03	0	0.00	0.1	52.50	52.00	-0.1	80	-0.06%
2019/03/29	0	0.00	0.1	53.20	53.20	-0.1	78	-0.06%
2019/03/26	1	56.40	0	0.00	55.00	1	74	1.34%
2019/03/15	0	0.00	0.1	52.50	52.50	-0.1	54	-0.09%
2019/02/27	0	0.00	0.1	49.90	49.90	-0.1	28	-0.18%
2019/02/22	0	0.00	0.1	49.75	50.10	-0.1	25	-0.19%
2019/02/15	0.1	46.00	0	0.00	45.85	0.1	21	0.24%
2019/01/30	0	45.50	0	0.00	45.05	0	19	0.01%
2019/01/25	0	45.00	0	0.00	45.30	0	19	0.01%
2019/01/22	0	45.50	0	0.00	45.10	0	19	0.25%
2018/12/11	0.1	48.60	0	0.00	49.00	0.1	31	0.16%
2018/11/26	0.1	48.35	0	0.00	47.90	0.1	48	0.10%
2018/11/09	0.1	49.35	0	0.00	48.70	0.1	64	0.08%
2018/10/25	0.1	48.90	0	0.00	46.10	0.1	81	0.06%
2018/09/28	0.1	59.30	0	0.00	58.80	0.1	87	0.06%
2018/09/21	0.1	57.60	0	0.00	58.20	0.1	86	0.06%
2018/09/10	0.1	55.90	0	0.00	52.90	0.1	85	0.12%
2018/06/01	2	90.40	1	87.40	87.30	1	112	0.89%
2018/05/31	2	87.80	2	88.60	88.60	0	99	0.00%
2018/05/30	1	73.10	1	75.50	80.60	0	84	0.00%
2018/05/18	0.1	72.70	0	0.00	73.40	0.1	78	0.13%
2018/01/04	0	0.00	1	108.00	106.50	-1	118	-0.84%
2018/01/03	1	108.50	0	0.00	106.50	1	119	0.84%