界霖 (5285)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	66.30	65.90	-1	150	-0.66%
2024/05/06	5	65.70	4	65.95	66.80	1	151	0.66%
2024/04/26	0	65.80	0	0.00	65.80	0	149	0.02%
2024/04/03	1	64.60	1	63.50	63.60	0	147	0.00%
2024/03/26	4	60.65	4	61.13	61.60	0	139	0.00%
2024/03/14	0	0.00	1	63.20	62.40	-1	157	-0.64%
2024/03/13	1	63.50	0	0.00	63.10	1	162	0.61%
2024/03/05	1	64.40	0	0.00	64.40	1	167	0.60%
2024/03/04	1	65.20	1	65.60	64.90	0	171	0.00%
2024/02/20	2	67.30	0	0.00	66.90	2	169	1.18%
2024/02/16	1	65.70	0	0.00	65.70	1	167	0.60%
2024/01/30	0	0.00	1	66.90	65.90	-1	179	-0.56%
2024/01/29	0	0.00	1	66.50	66.50	-1	179	-0.56%
2024/01/19	1	67.10	0	0.00	67.20	1	185	0.54%
2024/01/17	0	0.00	1	67.50	66.30	-1	185	-0.54%
2024/01/04	0.1	70.50	0	0.00	70.80	0.1	211	0.05%
2024/01/03	0.1	70.80	0	0.00	70.80	0.1	238	0.04%
2023/11/22	0.2	73.50	0	0.00	74.10	0.2	413	0.05%
2023/11/10	0.5	70.00	0	0.00	69.50	0.5	498	0.10%
2023/10/26	0	0.00	0.1	73.00	72.70	-0.1	646	-0.01%
2023/10/18	0.1	73.00	0	0.00	75.90	0.1	693	0.01%
2023/10/13	0	77.00	0	0.00	76.20	0	702	0.00%
2023/10/04	0	82.00	0	0.00	82.10	0	741	0.00%
2023/10/03	0	82.55	0	0.00	81.80	0	751	0.00%
2023/09/11	0	0.00	4	82.00	79.90	-4	876	-0.46%
2023/09/05	0	0.00	1	83.80	85.80	-1	844	-0.12%
2023/08/31	4	81.90	0	0.00	82.40	4	798	0.50%
2023/08/22	0	0.00	1	79.10	78.40	-1	742	-0.13%
2023/08/21	1	77.70	0	0.00	77.80	1	742	0.13%
2023/08/07	1	82.00	1	83.50	83.10	0	745	0.00%
2023/08/01	2	81.40	2	80.80	81.40	0	698	0.00%
2023/07/31	0	0.00	0.2	79.25	79.90	-0.2	683	-0.02%
2023/07/27	1	75.90	1	76.90	76.20	0	637	0.00%
2023/07/26	0	0.00	2	74.50	75.10	-2	625	-0.32%
2023/07/25	0.1	76.05	0	0.00	74.90	0.1	623	0.02%
2023/07/24	0.1	76.70	0	0.00	75.80	0.1	616	0.01%
2023/07/18	1	79.60	0	0.00	79.50	1	607	0.16%
2023/07/17	0	0.00	1	81.30	80.60	-1	600	-0.17%
2023/07/12	1	81.50	0	0.00	82.20	1	579	0.17%
2023/07/07	0	0.00	2	78.50	79.10	-2	570	-0.35%
2023/07/06	1	83.00	3	80.20	80.60	-2	567	-0.35%
2023/07/04	1	74.30	1	74.40	74.40	0	462	0.00%
2023/06/27	0	0.00	1	74.30	74.00	-1	537	-0.19%
2023/06/19	4	75.13	0	0.00	75.10	4	699	0.57%
2023/06/09	1	72.00	1	73.10	72.50	0	729	0.00%
2023/05/26	1	72.00	1	72.10	72.10	0	1,180	0.00%
2023/05/25	1	71.70	1	71.80	71.80	0	1,184	0.00%
2023/05/22	1	72.90	1	72.80	72.80	0	1,191	0.00%
2023/05/19	0	0.00	1	73.30	72.80	-1	1,188	-0.08%
2023/05/16	1	71.60	0	0.00	71.60	1	1,242	0.08%
2023/05/15	1	71.60	1	72.10	72.10	0	1,239	0.00%
2023/05/10	0	76.00	0	0.00	75.20	0	1,312	0.00%
2023/04/25	0	0.00	1	78.60	77.60	-1	1,520	-0.07%
2023/04/24	0.1	79.93	0	0.00	80.40	0.1	1,514	0.00%
2023/04/21	0	0.00	5	79.56	79.50	-5	1,513	-0.33%
2023/04/20	0	0.00	1	82.00	81.70	-1	1,503	-0.07%
2023/04/19	1	82.80	1	82.30	82.30	0	1,499	0.00%
2023/04/17	0	0.00	1	84.80	84.80	-1	1,483	-0.07%
2023/04/13	0	0.00	1	84.70	84.50	-1	1,468	-0.07%
2023/04/12	1	85.99	0	0.00	86.00	1	1,457	0.07%
2023/04/11	2	87.60	0	0.00	87.20	2	1,440	0.14%
2023/04/07	0	0.00	3	88.83	88.50	-3	1,423	-0.21%
2023/03/30	0	85.50	0	0.00	86.90	0	1,390	0.00%
2023/03/29	0	85.60	0	0.00	84.70	0	1,382	0.00%
2023/03/28	9.1	91.46	1	91.50	86.90	8.1	1,360	0.60%
2023/03/24	2	90.75	3	91.87	89.40	-1	1,290	-0.08%
2023/03/23	1	87.90	0	0.00	87.90	1	1,198	0.08%
2023/03/22	2	88.65	0	0.00	88.80	2	1,182	0.17%
2023/03/14	0	0.00	1	84.70	84.50	-1	1,083	-0.09%
2023/03/13	0	0.00	1	85.50	85.30	-1	1,077	-0.09%
2023/03/10	1	88.40	1	88.00	87.70	0	1,054	0.00%
2023/03/09	2	90.30	0	0.00	90.50	2	1,031	0.19%
2023/03/08	241	92.19	5	91.82	92.00	236	966	24.43%	大買/鉅額交易
2023/03/07	3	82.57	4	83.93	83.90	-1	752	-0.13%
2023/03/02	1	75.60	0	0.00	75.60	1	652	0.15%
2023/02/24	0	0.00	1	79.00	77.90	-1	642	-0.16%
2023/02/20	0	0.00	1	78.80	79.70	-1	619	-0.16%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/16	4	79.70	0	0.00	79.00	4	604	0.66%
2023/02/10	0	0.00	1	75.90	75.40	-1	537	-0.19%
2023/02/09	1	77.30	1	77.90	77.90	0	530	0.00%
2023/02/08	2	80.95	2	79.25	78.50	0	515	0.00%
2023/02/07	0	0.00	1	77.97	78.00	-1	445	-0.23%
2023/02/06	4	78.13	5	77.54	77.50	-1	429	-0.23%
2023/02/03	3	76.87	2	77.65	75.20	1	382	0.26%
2023/02/02	2	72.85	2	73.40	74.80	0	305	0.00%
2023/02/01	1	72.50	4	70.15	71.70	-3	278	-1.08%
2023/01/31	5	68.00	1	66.20	67.50	4	242	1.65%
2023/01/13	0	0.00	1	62.20	62.00	-1	232	-0.43%
2023/01/12	0	0.00	1	63.60	62.50	-1	242	-0.41%
2023/01/11	1	63.50	0	0.00	63.50	1	246	0.41%
2022/12/22	1	61.40	0	0.00	61.20	1	318	0.31%
2022/12/06	0	66.90	0	0.00	66.70	0	381	0.00%
2022/12/02	1	68.20	2	68.40	68.40	-1	373	-0.27%
2022/11/28	1	67.50	0	0.00	68.50	1	384	0.26%
2022/11/16	0	0.00	5	65.70	65.40	-5	370	-1.35%
2022/11/15	1	65.30	0	0.00	65.30	1	373	0.27%
2022/11/11	0	0.00	1	63.60	63.20	-1	375	-0.27%
2022/11/08	1	62.90	0	0.00	62.40	1	386	0.26%
2022/10/24	0	0.00	1	62.00	61.10	-1	416	-0.24%
2022/10/21	1	59.50	0	0.00	59.50	1	414	0.24%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/18	5	64.80	0	0.00	64.70	5	400	1.25%
2022/10/06	0	0.00	1	68.80	68.90	-1	429	-0.23%
2022/10/05	1	69.00	0	0.00	67.60	1	431	0.23%
2022/09/05	1	85.00	1	82.00	82.00	0	560	0.00%
2022/08/29	0	0.00	1	83.30	83.30	-1	597	-0.17%
2022/08/22	0	0.00	2	86.10	85.20	-2	613	-0.33%
2022/08/19	2	87.95	0	0.00	87.70	2	608	0.33%
2022/08/12	0	0.00	1	87.40	86.10	-1	592	-0.17%
2022/08/11	1	82.70	0	0.00	84.50	1	577	0.17%
2022/08/10	1	81.80	0	0.00	82.00	1	573	0.17%
2022/07/21	1	83.80	4	84.10	84.30	-3	660	-0.45%
2022/07/15	1	79.80	6	77.72	80.40	-5	657	-0.76%
2022/07/08	5	80.94	0	0.00	79.20	5	656	0.76%
2022/07/06	4	80.25	0	0.00	78.00	4	660	0.61%
2022/06/28	1	93.50	0	0.00	94.50	1	734	0.14%
2022/06/27	0	0.00	1	95.20	94.50	-1	887	-0.11%
2022/06/10	0	0.00	1	91.70	92.50	-1	896	-0.11%
2022/06/09	1	90.50	0	0.00	90.00	1	878	0.11%
2022/05/30	0	0.00	1	84.50	86.10	-1	935	-0.11%
2022/05/24	0	0.00	1	81.60	81.10	-1	944	-0.11%
2022/05/16	1	83.00	0	0.00	80.60	1	964	0.10%
2022/05/13	0	0.00	2	81.00	81.30	-2	986	-0.20%
2022/05/12	2	80.70	0	0.00	79.20	2	986	0.20%
2022/05/11	0	0.00	7	81.90	81.10	-7	983	-0.71%
2022/05/10	1	82.50	0	0.00	82.40	1	988	0.10%
2022/05/09	1	83.60	1	82.60	82.60	0	984	0.00%
2022/04/25	0	0.00	0.1	90.00	88.80	-0.1	991	-0.01%
2022/04/21	0.1	93.30	0	0.00	93.20	0.1	990	0.01%
2022/04/20	0	0.00	2	92.40	92.70	-2	1,004	-0.20%
2022/04/11	0	0.00	1	94.20	94.50	-1	1,048	-0.10%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	8	104.75	0	0.00	104.00	8	1,093	0.73%
2022/03/30	10	103.80	9	104.78	105.00	1	1,082	0.09%
2022/03/09	0	0.00	4	92.60	94.00	-4	1,112	-0.36%
2022/03/08	8	92.28	1	92.20	89.80	7	1,133	0.62%
2022/03/07	1	96.00	4	94.43	93.20	-3	1,134	-0.26%
2022/03/04	2	100.30	0	0.00	99.50	2	1,146	0.17%
2022/03/03	4	102.13	4	103.50	102.00	0	1,164	0.00%
2022/03/01	2	99.00	0	0.00	99.00	2	1,175	0.17%
2022/02/25	3	97.40	3	96.70	96.50	0	1,222	0.00%
2022/02/24	1	98.90	0	0.00	96.30	1	1,255	0.08%
2022/02/22	0	0.00	1	97.00	98.70	-1	1,330	-0.08%
2022/02/17	0	0.00	1	99.90	99.30	-1	1,627	-0.06%
2022/02/16	1	102.00	0	0.00	99.70	1	1,743	0.06%
2022/02/15	2	100.00	1	100.00	98.70	1	1,784	0.06%
2022/02/14	1	96.20	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	1	99.00	98.80	-1	1,806	-0.06%
2022/02/09	0	0.00	1	98.00	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	1	95.20	95.40	-1	2,003	-0.05%
2022/01/26	2	90.75	0	0.00	89.60	2	2,339	0.09%
2022/01/13	0	0.00	1	95.80	93.40	-1	3,743	-0.03%
2022/01/12	0.5	97.48	0	0.00	96.50	0.5	3,886	0.01%
2022/01/11	1.5	98.07	0	0.00	97.80	1.5	3,982	0.04%
2022/01/07	0	0.00	1	98.80	99.90	-1	4,513	-0.02%
2022/01/03	4	107.88	2	109.25	105.50	2	5,083	0.04%
2021/12/30	3	107.83	6	107.83	108.00	-3	5,186	-0.06%
2021/12/27	1	106.00	0	0.00	103.50	1	5,220	0.02%
2021/12/21	1	104.50	0	0.00	104.00	1	5,300	0.02%
2021/12/20	1	101.50	1	103.00	102.00	0	5,340	0.00%
2021/12/13	1	105.00	2	105.25	105.00	-1	5,361	-0.02%
2021/12/10	3	102.50	1	105.00	102.50	2	5,340	0.04%
2021/12/09	0	0.00	1	107.00	105.50	-1	5,391	-0.02%
2021/12/08	0	0.00	2	107.00	106.00	-2	5,401	-0.04%
2021/12/07	0	0.00	1	111.50	107.50	-1	5,415	-0.02%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1	107.00	2	106.00	105.50	-1	5,635	-0.02%
2021/11/30	1	107.50	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	102.50	2	106.00	107.00	-1	6,001	-0.02%
2021/11/26	1	105.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	2	111.50	0	0.00	110.00	2	6,325	0.03%
2021/11/22	0	0.00	2	115.25	117.00	-2	6,589	-0.03%
2021/11/18	1	118.00	2	118.50	116.50	-1	7,221	-0.01%
2021/11/17	3	120.17	7	121.71	121.50	-4	7,375	-0.05%
2021/11/16	34	122.00	30	121.73	120.00	4	7,392	0.05%
2021/11/15	7	116.57	5	116.20	117.50	2	7,335	0.03%
2021/11/12	2	112.00	2	113.00	110.00	0	7,293	0.00%
2021/11/09	1	109.00	2	108.75	108.00	-1	7,410	-0.01%
2021/11/08	1	108.00	2	108.00	107.00	-1	7,493	-0.01%
2021/11/05	6	110.50	2	112.50	113.00	4	7,512	0.05%
2021/11/04	7	116.50	6	117.17	111.50	1	7,457	0.01%
2021/11/03	5	116.00	6	115.33	112.50	-1	7,472	-0.01%
2021/11/02	24	131.44	26	129.90	121.00	-2	7,334	-0.03%
2021/11/01	3	129.67	18	130.17	134.00	-15	7,001	-0.21%
2021/10/29	6	122.67	17	122.56	122.00	-11	6,763	-0.16%
2021/10/28	26	118.00	13	118.96	117.50	13	6,561	0.20%
2021/10/27	15	116.67	5	115.50	117.50	10	6,472	0.15%
2021/10/26	6	115.75	1	114.00	114.00	5	6,455	0.08%
2021/10/25	4	116.13	3	117.17	119.50	1	6,437	0.02%
2021/10/22	0	0.00	1	115.00	115.50	-1	6,462	-0.02%
2021/10/21	1	118.00	0	0.00	115.00	1	6,527	0.02%
2021/10/20	10	118.90	12	118.79	118.50	-2	6,534	-0.03%
2021/10/19	7	116.93	8	117.69	116.50	-1	6,678	-0.01%
2021/10/18	1	118.50	4	117.13	114.50	-3	6,824	-0.04%
2021/10/15	16	115.22	16	114.00	114.50	0	6,660	0.00%
2021/10/14	6	108.92	4	110.00	110.50	2	6,489	0.03%
2021/10/13	3	112.00	4	107.88	107.00	-1	6,560	-0.02%
2021/10/12	14	108.04	16	109.28	109.00	-2	6,597	-0.03%
2021/10/08	11	109.14	9	108.00	108.50	2	6,618	0.03%
2021/10/07	9	98.73	8	100.13	103.00	1	6,719	0.01%
2021/10/05	0	0.00	7	88.00	91.10	-7	7,030	-0.10%
2021/10/04	5	90.10	5	91.80	87.50	0	7,304	0.00%
2021/10/01	6	91.93	2	92.80	90.30	4	7,364	0.05%
2021/09/30	2	95.10	2	95.70	94.70	0	7,500	0.00%
2021/09/29	0	0.00	1	96.20	92.50	-1	7,610	-0.01%
2021/09/27	2	97.95	0.5	99.20	96.40	1.5	7,847	0.02%
2021/09/24	1	96.80	0	0.00	96.10	1	7,876	0.01%
2021/09/22	0.3	95.53	0	0.00	96.60	0.3	8,049	0.00%
2021/09/17	0.2	97.00	0	0.00	97.50	0.2	8,078	0.00%
2021/09/16	0	0.00	1	100.00	97.70	-1	8,268	-0.01%
2021/09/15	1	103.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	2	103.75	1	100.00	100.00	1	8,484	0.01%
2021/09/13	2	100.00	0	0.00	101.00	2	8,540	0.02%
2021/09/10	0	0.00	1	100.00	101.50	-1	8,600	-0.01%
2021/09/08	7	100.43	6	100.30	98.50	1	8,609	0.01%
2021/09/07	3	105.00	4	104.00	106.50	-1	8,499	-0.01%
2021/09/06	3	108.67	9	108.78	105.50	-6	8,405	-0.07%
2021/09/03	2	110.75	2	111.50	111.00	0	8,303	0.00%
2021/09/02	13	115.92	27	110.81	108.00	-14	8,209	-0.17%
2021/09/01	15	119.50	1	115.00	114.50	14	7,996	0.18%
2021/08/31	3	118.67	2	119.75	118.50	1	7,892	0.01%
2021/08/30	14	120.21	7	120.07	120.50	7	7,903	0.09%
2021/08/27	2	123.25	0	0.00	122.00	2	7,758	0.03%
2021/08/26	3	128.17	5	128.90	128.50	-2	7,600	-0.03%
2021/08/25	23	130.28	15	131.10	130.00	8	7,426	0.11%
2021/08/24	11	123.00	15	124.00	128.50	-4	7,072	-0.06%
2021/08/23	17	115.18	17	117.09	120.50	0	6,736	0.00%
2021/08/20	1	111.50	1	112.00	111.00	0	6,564	0.00%
2021/08/18	2	105.75	1	105.00	107.50	1	6,360	0.02%
2021/08/17	0	0.00	1	107.00	100.50	-1	6,298	-0.02%
2021/08/12	2	116.75	3	107.00	118.00	-1	6,081	-0.02%
2021/08/10	2	116.00	2	116.50	116.50	0	5,885	0.00%
2021/08/09	1	117.00	2	118.25	114.50	-1	5,848	-0.02%
2021/08/06	1	113.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	0	0.00	1	114.00	117.00	-1	5,650	-0.02%
2021/08/03	5	118.50	8	115.75	113.00	-3	5,592	-0.05%
2021/08/02	4	115.13	2	115.75	115.50	2	5,524	0.04%
2021/07/30	2	117.50	1	117.00	112.50	1	5,486	0.02%
2021/07/29	2	114.50	2	110.50	116.00	0	5,454	0.00%
2021/07/28	0	0.00	1	108.50	112.50	-1	5,406	-0.02%
2021/07/27	0	0.00	3	123.17	119.50	-3	5,337	-0.06%
2021/07/26	14	133.50	12	131.63	132.00	2	5,253	0.04%
2021/07/23	19	137.89	9	136.06	129.50	10	5,173	0.19%
2021/07/22	16	132.44	12.1	133.68	131.50	4	4,947	0.08%
2021/07/20	0	0.00	5	129.90	127.50	-5	4,721	-0.11%
2021/07/19	6.1	132.68	1	135.00	131.00	5.1	4,649	0.11%
2021/07/15	3	120.00	3	118.33	122.50	0	4,371	0.00%
2021/07/14	23	123.22	23	121.78	119.00	0	4,266	0.00%
2021/07/13	8	127.00	9	123.83	120.50	-1	3,932	-0.03%
2021/07/12	2	120.50	17	123.68	124.50	-15	3,619	-0.41%
2021/07/09	7	105.07	17	110.79	113.50	-10	3,469	-0.29%
2021/07/08	5	107.00	2	106.50	103.50	3	3,171	0.09%
2021/07/07	11	102.23	13	101.04	103.00	-2	3,111	-0.06%
2021/07/06	8	101.75	17	100.49	99.80	-9	2,974	-0.30%
2021/07/05	23	101.73	6	104.60	107.00	17	2,870	0.59%
2021/07/02	1	97.50	1	96.90	97.50	0	2,670	0.00%
2021/07/01	1	88.30	0	0.00	92.00	1	2,607	0.04%
2021/06/30	14	98.28	14	97.35	96.20	0	2,543	0.00%
2021/06/28	3	94.63	2	95.35	94.40	1	2,371	0.04%
2021/06/25	37	97.08	35	97.13	96.50	2	2,348	0.09%
2021/06/24	2	91.35	1	95.30	94.80	1	2,157	0.05%
2021/06/23	4	89.00	8	88.71	89.40	-4	1,999	-0.20%
2021/06/22	4	86.43	2	84.85	85.20	2	1,883	0.11%
2021/06/21	1	80.80	2	81.90	83.60	-1	1,760	-0.06%
2021/06/18	2	81.25	1	82.10	82.00	1	1,727	0.06%
2021/06/15	0	0.00	1	78.00	77.60	-1	2,218	-0.05%
2021/06/09	1	77.20	0	0.00	77.20	1	2,273	0.04%
2021/06/07	2	79.25	0	0.00	80.80	2	2,346	0.09%
2021/05/03	0	0.00	2	78.75	76.20	-2	2,133	-0.09%
2021/04/26	2	80.75	3	85.13	83.10	-1	2,226	-0.04%
2021/04/22	1	78.00	0	0.00	77.90	1	2,149	0.05%
2021/04/19	0	0.00	7	83.00	82.00	-7	2,132	-0.33%
2021/04/16	8	80.88	5	80.48	80.40	3	2,103	0.14%
2021/04/15	2	78.20	1	77.90	78.70	1	2,098	0.05%
2021/04/09	1	79.20	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	80.50	0	0.00	80.50	1	2,314	0.04%
2021/04/07	1	78.30	0	78.81	78.30	1	2,383	0.04%
2021/04/06	0	0.00	1	79.00	78.10	-1	2,432	-0.04%
2021/03/29	0	77.20	0	0.00	76.70	0	2,668	0.00%
2021/03/26	0	0.00	3	74.13	73.70	-3	2,651	-0.11%
2021/03/23	1	78.20	0	0.00	73.30	1	2,663	0.04%
2021/03/22	1	77.40	4	77.50	77.40	-3	2,638	-0.11%
2021/03/19	33	81.18	25	80.16	78.20	8	2,620	0.31%
2021/03/18	1	77.70	3	80.13	81.40	-2	2,258	-0.09%
2021/03/16	1	74.70	0	0.00	74.70	1	2,142	0.05%
2021/03/15	1	74.70	1	75.50	75.30	0	2,237	0.00%
2021/03/10	0	0.00	1	69.00	69.50	-1	2,221	-0.05%
2021/03/08	1	69.60	0	0.00	69.10	1	2,234	0.04%
2021/03/03	0	0.00	3	70.97	71.20	-3	2,331	-0.13%
2021/02/23	0	0.00	1	71.90	71.50	-1	2,435	-0.04%
2021/02/22	0	0.00	9	72.46	72.70	-9	2,498	-0.36%
2021/02/19	11	71.20	0	0.00	71.10	11	2,485	0.44%
2021/02/18	1	70.10	0	0.00	71.10	1	2,486	0.04%
2021/01/25	0	0.00	1	70.10	70.00	-1	2,397	-0.04%
2021/01/21	5	71.00	3	71.40	70.90	2	2,362	0.08%
2021/01/20	2	76.70	0	0.00	69.90	2	2,331	0.09%
2021/01/19	25	77.63	24	75.01	74.50	1	2,258	0.04%
2021/01/18	0	0.00	7	72.89	72.60	-7	2,104	-0.33%
2021/01/12	1	69.70	2	69.80	69.70	-1	1,993	-0.05%
2021/01/11	9	72.84	1	72.70	72.50	8	1,965	0.41%
2021/01/08	1	70.30	1	71.50	69.90	0	1,932	0.00%
2021/01/07	1	70.20	1	71.20	71.30	0	1,906	0.00%
2021/01/06	3	71.13	1	73.00	69.60	2	1,878	0.11%
2021/01/05	1	74.40	0	0.00	72.00	1	1,824	0.05%
2021/01/04	1	77.90	81	77.18	75.80	-80	1,748	-4.58%
2020/12/31	10	76.10	10	74.50	75.80	0	1,645	0.00%
2020/12/30	0	0.00	2	73.70	72.90	-2	1,544	-0.13%
2020/12/29	3	72.13	2	72.30	72.00	1	1,433	0.07%
2020/12/28	6	73.87	4	73.75	74.80	2	1,366	0.15%
2020/12/25	5	66.50	5	67.00	70.10	0	1,149	0.00%
2020/12/17	5	66.70	5	65.20	65.20	0	989	0.00%
2020/12/11	1	66.50	1	65.40	66.30	0	946	0.00%
2020/12/09	13	70.62	28	69.35	69.60	-15	871	-1.72%
2020/12/08	15	67.89	1	67.90	67.90	14	756	1.85%
2020/12/07	0	0.00	4	61.55	61.80	-4	671	-0.60%
2020/12/04	0	0.00	2	57.15	57.40	-2	616	-0.32%
2020/12/01	1	56.60	2	57.20	56.20	-1	573	-0.17%
2020/11/30	1	58.50	0	0.00	57.70	1	556	0.18%
2020/11/27	1	54.50	1	56.60	56.20	0	504	0.00%
2020/11/24	1	53.40	10	51.00	51.80	-9	427	-2.11%
2020/11/23	13	55.38	0	0.00	54.40	13	403	3.22%
2020/11/20	1	55.40	1	55.00	55.00	0	385	0.00%
2020/11/19	0	0.00	3	50.10	54.30	-3	310	-0.97%
2020/11/18	8	49.34	5	49.50	49.40	3	231	1.29%
2020/11/17	0	0.00	17	49.28	48.00	-17	222	-7.66%
2020/11/12	0	0.00	1	48.70	48.00	-1	198	-0.50%
2020/11/09	1	47.35	0	0.00	47.40	1	189	0.53%
2020/11/05	7	47.83	0	0.00	47.90	7	185	3.78%
2020/11/04	10	46.83	0	0.00	47.00	10	175	5.68%
2020/10/23	0	0.00	20	45.51	45.60	-20	180	-11.06%
2020/09/24	3	44.75	0	0.00	44.00	3	228	1.31%
2020/09/23	2	46.75	0	0.00	45.40	2	231	0.86%
2020/09/22	4	47.00	0	0.00	46.75	4	233	1.71%
2020/09/21	11	48.59	0	0.00	47.85	11	231	4.75%
2020/08/27	0	0.00	5	44.10	44.25	-5	338	-1.48%
2020/07/14	2	46.40	0	0.00	46.05	2	402	0.50%
2020/06/04	0	0.00	3	46.15	46.00	-3	442	-0.68%
2020/06/03	0	0.00	2	47.15	47.15	-2	412	-0.48%
2020/05/14	1	42.95	0	0.00	41.90	1	381	0.26%
2020/05/07	0	0.00	5	44.60	44.60	-5	379	-1.32%
2020/04/17	5	43.38	0	0.00	43.35	5	568	0.88%
2020/03/12	0	0.00	3	48.70	48.05	-3	701	-0.43%
2020/02/06	1	60.50	0	0.00	61.70	1	795	0.13%
2020/02/05	5	61.44	0	0.00	60.10	5	795	0.63%
2020/01/30	1	66.20	0	0.00	65.00	1	816	0.12%
2020/01/17	5	73.40	0	0.00	73.70	5	774	0.65%
2020/01/15	1	71.70	0	0.00	72.10	1	709	0.14%
2019/11/14	0	0.00	1	59.80	60.30	-1	195	-0.51%
2019/07/22	1	66.50	0	0.00	66.40	1	82	1.21%
2019/06/04	0	0.00	2	62.30	62.30	-2	94	-2.12%
2019/06/03	0	0.00	1	62.90	62.90	-1	95	-1.05%
2019/05/17	0	0.00	2	64.30	64.30	-2	112	-1.77%
2019/03/28	5	71.00	0	0.00	70.60	5	107	4.66%
2019/02/20	1	72.00	0	0.00	71.90	1	83	1.19%
2019/01/14	0	0.00	13	67.00	67.10	-13	95	-13.59%
2018/06/19	2	87.55	0	0.00	84.60	2	470	0.43%
2018/06/15	1	89.90	1	90.50	88.50	0	461	0.00%
2018/06/14	0	0.00	1	95.20	90.70	-1	450	-0.22%
2018/06/13	2	89.50	0	0.00	88.40	2	364	0.55%
2018/06/12	1	86.00	3	87.57	88.10	-2	358	-0.56%
2018/04/13	0	0.00	5	92.90	92.60	-5	692	-0.72%
2018/04/12	1	93.30	3	93.87	93.40	-2	736	-0.27%
2018/03/20	0	0.00	1	91.10	92.10	-1	1,326	-0.08%
2018/03/19	5	91.92	0	0.00	91.10	5	1,325	0.38%
2018/03/15	9	92.24	2	92.45	92.50	7	1,323	0.53%
2018/03/14	17	93.22	13	92.83	92.00	4	1,323	0.30%
2018/03/13	67	100.13	110	98.48	94.40	-43	1,307	-3.29%	大賣/
2018/03/12	0	0.00	10	93.80	95.00	-10	1,221	-0.82%
2018/02/27	1	91.70	0	0.00	90.50	1	1,201	0.08%
2018/02/23	1	91.60	0	0.00	90.70	1	1,202	0.08%
2018/02/22	20	92.30	14	90.87	91.60	6	1,202	0.50%
2018/02/06	0	0.00	55	83.46	81.60	-55	1,269	-4.33%
2018/02/02	0	0.00	1.3	88.40	88.50	-1.3	1,264	-0.10%
2018/01/25	0	0.00	1	90.10	90.10	-1	1,339	-0.07%
2018/01/24	4	90.30	4	90.30	90.50	0	1,349	0.00%
2018/01/23	1	95.10	0	0.00	91.00	1	1,348	0.07%
2018/01/22	7	93.86	1	92.30	93.80	6	1,352	0.44%
2018/01/18	3	92.70	1	91.20	91.20	2	1,426	0.14%
2018/01/17	57	91.46	0.1	92.00	92.00	56.9	1,431	3.98%
2018/01/16	1	90.70	1	93.00	91.10	0	1,437	0.00%
2018/01/12	1	92.40	1	92.10	92.10	0	1,462	0.00%
2018/01/11	1.2	87.94	1	88.60	88.20	0.2	1,489	0.01%
2018/01/10	2	88.70	2	88.75	87.60	0	1,493	0.00%
2018/01/09	0	0.00	1	90.40	90.10	-1	1,483	-0.07%
2018/01/08	24	92.89	10	93.00	88.70	14	1,469	0.95%
2018/01/05	51	98.04	24	100.38	92.00	27	1,437	1.88%
2018/01/04	32.2	98.01	12	98.48	98.40	20.2	1,400	1.44%
2018/01/03	23	99.55	5	99.66	98.80	18	1,381	1.30%
2018/01/02	25	97.73	10	96.46	95.10	15	1,323	1.13%