國眾 (5410)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	36.48	36.75	-5	442	-1.13%
2024/05/06	1	36.45	0	0.00	36.45	1	443	0.23%
2024/04/26	1	35.80	1	36.10	35.80	0	460	0.00%
2024/04/23	2	35.65	0	0.00	35.65	2	456	0.44%
2024/04/22	1	35.20	0	0.00	35.35	1	458	0.22%
2024/04/19	0.1	35.70	0	0.00	35.55	0.1	454	0.02%
2024/04/18	6	36.30	0	0.00	36.20	6	445	1.35%
2024/04/17	3	36.45	0	0.00	36.80	3	438	0.68%
2024/04/16	5	36.47	2	35.85	36.25	3	432	0.69%
2024/04/15	0	0.00	4	37.23	37.55	-4	411	-0.97%
2024/04/12	0	0.00	3	37.45	37.50	-3	391	-0.77%
2024/04/11	6.1	36.41	8	36.60	36.55	-1.9	350	-0.54%
2024/04/10	0	0.00	4	35.35	35.10	-4	314	-1.27%
2024/04/09	6	35.00	0	0.00	34.95	6	312	1.92%
2024/04/02	4	34.38	0	0.00	34.20	4	318	1.26%
2024/03/26	2	34.35	0	0.00	34.10	2	373	0.54%
2024/03/20	0	0.00	5	34.50	34.50	-5	446	-1.12%
2024/03/12	0	0.00	1	34.30	33.85	-1	437	-0.23%
2024/03/11	2	33.85	0	0.00	34.10	2	430	0.46%
2024/03/07	1	33.05	0	0.00	33.20	1	418	0.24%
2024/03/05	1	33.50	0	0.00	33.50	1	410	0.24%
2024/03/04	2	33.45	0	0.00	33.40	2	406	0.49%
2024/01/29	6	33.38	6	33.52	33.60	0	369	0.00%
2024/01/18	5	33.18	0	0.00	33.15	5	336	1.48%
2024/01/15	5	33.20	5	33.70	33.75	0	334	0.00%
2024/01/08	0	0.00	5	33.75	33.55	-5	334	-1.50%
2023/12/07	4	32.55	0	0.00	32.55	4	169	2.36%
2023/12/06	0	0.00	4	32.80	32.80	-4	174	-2.29%
2023/10/06	0	0.00	5	33.75	33.65	-5	611	-0.82%
2023/09/06	0	0.00	1	33.10	33.25	-1	771	-0.13%
2023/09/04	0	0.00	5	32.95	33.00	-5	770	-0.65%
2023/08/31	0	0.00	7	33.39	33.05	-7	769	-0.91%
2023/08/30	5	33.55	0	0.00	33.45	5	768	0.65%
2023/08/29	5	33.10	5	33.65	33.65	0	775	0.00%
2023/08/28	5	33.99	0	0.00	33.55	5	773	0.65%
2023/08/25	2	34.50	15	34.47	34.55	-13	766	-1.70%
2023/08/24	5	34.20	6	35.03	34.05	-1	753	-0.13%
2023/08/22	5	31.90	0	0.00	31.75	5	685	0.73%
2023/08/18	2	32.25	0	0.00	32.45	2	686	0.29%
2023/07/31	5	33.60	1	33.60	33.65	4	740	0.54%
2023/07/28	2	34.25	4	35.00	34.30	-2	728	-0.27%
2023/07/27	7	34.50	4	34.99	34.80	3	714	0.42%
2023/07/24	0	0.00	1	31.78	31.65	-1	559	-0.18%
2023/07/19	1	32.05	0	0.00	31.70	1	567	0.18%
2023/07/18	0	0.00	70	32.00	31.90	-70	572	-12.22%
2023/07/11	70	33.99	0	0.00	33.65	70	654	10.70%
2023/07/10	0	0.00	5	32.60	32.80	-5	639	-0.78%
2023/07/03	1	33.60	30	33.65	33.60	-29	639	-4.54%
2023/06/30	0	0.00	1	33.30	33.25	-1	637	-0.16%
2023/06/21	1	33.25	1	33.30	33.30	0	647	0.00%
2023/06/20	0	0.00	1	33.20	33.20	-1	652	-0.15%
2023/06/15	0	0.00	25	33.43	33.40	-25	704	-3.55%
2023/06/14	0	0.00	5	32.68	32.95	-5	706	-0.71%
2023/06/13	7	32.36	10	31.70	32.30	-3	704	-0.43%
2023/06/12	58	32.65	0	0.00	31.90	58	695	8.34%
2023/06/06	1	35.35	0	0.00	35.35	1	728	0.14%
2023/06/01	0	0.00	2	35.20	35.25	-2	820	-0.24%
2023/05/30	2	35.50	0	0.00	35.50	2	988	0.20%
2023/05/29	1	35.65	10	35.75	35.60	-9	1,008	-0.89%
2023/05/25	7	35.13	100	35.14	35.15	-93	1,013	-9.17%
2023/05/23	3	36.05	19	36.05	35.75	-16	1,027	-1.56%
2023/05/22	0	0.00	2	35.70	35.65	-2	1,029	-0.19%
2023/05/10	7	34.59	0	0.00	34.90	7	1,110	0.63%
2023/05/09	21	34.76	0	0.00	34.75	21	1,108	1.89%
2023/05/05	0	0.00	1	35.90	35.95	-1	1,066	-0.09%
2023/05/04	0	0.00	1	35.99	36.10	-1	1,067	-0.09%
2023/05/02	0	0.00	1	36.10	36.15	-1	1,072	-0.09%
2023/04/27	1	34.60	0	0.00	34.70	1	1,068	0.09%
2023/04/24	2	35.48	0	0.00	35.50	2	1,077	0.19%
2023/04/20	0	0.00	1	36.40	36.20	-1	1,084	-0.09%
2023/04/19	6	36.83	0	0.00	37.00	6	1,097	0.55%
2023/04/18	0	0.00	5	36.36	36.25	-5	1,099	-0.45%
2023/04/17	7	37.40	10	37.50	37.40	-3	1,085	-0.28%
2023/04/14	5	35.49	0	0.00	35.90	5	1,000	0.50%
2023/04/12	1	34.90	0	0.00	35.00	1	980	0.10%
2023/03/27	0	36.00	0	0.00	35.55	0	995	0.00%
2023/03/22	3	35.92	0	0.00	35.85	3	1,023	0.29%
2023/03/20	7	35.30	0	0.00	35.50	7	1,083	0.65%
2023/03/09	0	0.00	1	37.20	35.90	-1	1,237	-0.08%
2023/03/08	4	38.54	4	38.56	38.30	0	1,189	0.00%
2023/03/07	0	0.00	7	38.19	38.40	-7	1,210	-0.58%
2023/03/06	2	37.15	3	37.43	37.50	-1	1,212	-0.08%
2023/03/03	5	37.39	12	38.05	37.90	-7	1,304	-0.54%
2023/03/02	0	0.00	6	36.20	36.35	-6	1,196	-0.50%
2023/03/01	6	35.00	4	34.85	35.55	2	1,319	0.15%
2023/02/24	1	34.75	0	0.00	34.80	1	1,388	0.07%
2023/02/23	0	0.00	3	34.45	34.35	-3	1,443	-0.21%
2023/02/20	9	34.15	0	0.00	34.30	9	1,817	0.50%
2023/02/15	91	34.69	2	34.10	33.80	89	2,298	3.87%
2023/02/14	5	34.45	0	0.00	34.85	5	2,351	0.21%
2023/02/13	2	32.60	0	0.00	32.60	2	2,319	0.09%
2023/02/01	0	0.00	10	31.75	31.75	-10	2,627	-0.38%
2023/01/16	10	31.45	0	0.00	31.50	10	2,734	0.37%
2023/01/13	0	0.00	8	30.70	30.70	-8	2,780	-0.29%
2023/01/12	0	0.00	2	31.80	30.95	-2	2,786	-0.07%
2023/01/10	10	31.65	0	0.00	32.05	10	2,865	0.35%
2023/01/09	0	0.00	10	31.10	31.35	-10	2,862	-0.35%
2022/12/27	0	0.00	6	33.55	33.55	-6	3,104	-0.19%
2022/12/21	1	33.25	0	0.00	33.15	1	3,095	0.03%
2022/12/20	1	33.40	0	0.00	32.45	1	3,086	0.03%
2022/12/19	5	33.35	5	32.60	33.35	0	3,078	0.00%
2022/12/15	0	0.00	5	34.00	33.90	-5	3,061	-0.16%
2022/12/14	5	32.55	0	0.00	32.95	5	3,045	0.16%
2022/12/12	0	0.00	12	31.88	32.30	-12	3,012	-0.40%
2022/12/09	5	35.15	0	0.00	35.05	5	2,948	0.17%
2022/12/08	0	0.00	5	35.75	35.55	-5	2,933	-0.17%
2022/12/02	5	35.60	10	37.25	35.55	-5	2,819	-0.18%
2022/11/29	10	36.54	10	37.55	36.35	0	2,677	0.00%
2022/11/28	11	36.37	0	0.00	37.00	11	2,624	0.42%
2022/11/25	3	37.92	11	36.60	36.25	-8	2,579	-0.31%
2022/11/24	13	36.66	6	36.11	36.50	7	2,461	0.28%
2022/11/23	42	37.16	22	38.04	36.30	20	2,422	0.83%
2022/11/22	1	36.10	8	34.58	36.40	-7	2,276	-0.31%
2022/11/18	29	36.13	4	36.03	35.65	25	2,122	1.18%
2022/11/17	2	34.10	25	35.72	35.65	-23	1,963	-1.17%
2022/11/16	15	33.18	0	0.00	32.95	15	1,794	0.84%
2022/11/15	1	35.15	20	34.75	34.05	-19	1,724	-1.10%
2022/11/14	30	33.45	0	0.00	33.80	30	1,541	1.95%
2022/11/11	0	0.00	31.3	32.53	33.65	-31.3	1,380	-2.27%
2022/11/10	5	31.70	0	0.00	30.60	5	1,220	0.41%
2022/11/09	0	0.00	10	31.00	30.90	-10	1,136	-0.88%
2022/11/07	10	32.90	10	31.35	33.20	0	1,045	0.00%
2022/11/04	16	29.98	16	29.62	30.25	0	937	0.00%
2022/11/03	10	28.03	4	28.08	27.75	6	876	0.68%
2022/10/31	0	0.00	7	28.35	28.30	-7	820	-0.85%
2022/10/27	7	27.85	0	0.00	27.50	7	772	0.91%
2022/10/26	0	0.00	5	27.55	27.55	-5	740	-0.68%
2022/10/21	0	0.00	6	26.95	27.15	-6	648	-0.93%
2022/10/20	6	25.77	0	0.00	26.10	6	597	1.00%
2022/10/19	5	27.06	0	0.00	26.60	5	585	0.85%
2022/10/18	20	27.69	30	27.85	27.10	-10	556	-1.80%
2022/10/12	8	29.83	4	30.30	27.50	4	389	1.03%
2022/10/05	5	25.76	5	25.48	25.60	0	171	0.00%
2022/09/28	5	24.50	0	0.00	24.45	5	167	2.99%
2022/09/23	2	25.95	0	0.00	25.95	2	161	1.24%
2022/09/22	14	26.00	0	0.00	25.90	14	163	8.54%
2022/09/21	0	0.00	11	25.98	26.00	-11	162	-6.77%
2022/09/13	0	0.00	1	25.85	25.75	-1	156	-0.64%
2022/09/08	9	26.05	0	0.00	26.10	9	142	6.30%
2022/07/20	5	25.05	0	0.00	25.10	5	119	4.17%
2022/07/19	6	24.90	0	0.00	24.95	6	118	5.06%
2022/07/13	0	0.00	7	24.25	24.40	-7	121	-5.76%
2022/07/11	0	0.00	1	24.60	24.35	-1	122	-0.82%
2022/07/06	0	0.00	1	24.05	24.10	-1	130	-0.77%
2022/05/03	0	0.00	10	25.95	25.65	-10	289	-3.45%
2022/04/21	5	26.05	0	0.00	26.00	5	342	1.46%
2022/04/14	5	25.80	5	25.72	25.75	0	368	0.00%
2022/04/07	1	26.30	2	26.15	26.40	-1	368	-0.27%
2022/04/06	0	0.00	4	26.34	26.35	-4	365	-1.09%
2022/04/01	5	27.05	0	0.00	26.80	5	365	1.37%
2022/03/25	5	25.98	4	26.00	26.00	1	349	0.29%
2022/03/17	10	26.00	1	26.00	26.00	9	392	2.29%
2022/03/11	1	25.80	0	0.00	25.80	1	425	0.23%
2021/12/17	0	0.00	60	25.39	25.20	-60	784	-7.65%
2021/12/16	6	25.87	0	0.00	25.85	6	779	0.77%
2021/12/15	4	25.35	3	25.30	25.30	1	761	0.13%
2021/12/08	10	25.69	0	0.00	25.50	10	713	1.40%
2021/12/03	4	25.45	0	0.00	25.50	4	677	0.59%
2021/12/02	13	25.79	0	0.00	25.25	13	654	1.99%
2021/12/01	11	26.71	2	27.85	26.80	9	607	1.48%
2021/11/30	20	27.09	0	0.00	26.20	20	496	4.03%
2021/11/29	0	0.00	2	25.13	25.00	-2	350	-0.57%
2021/11/26	0	0.00	1	24.35	24.10	-1	322	-0.31%
2021/11/24	0	0.00	1	24.05	24.00	-1	312	-0.32%
2021/11/22	0	0.00	3	24.73	24.30	-3	307	-0.98%
2021/11/19	0	0.00	1	24.80	24.80	-1	301	-0.33%
2021/11/18	3	24.78	1	24.60	24.75	2	298	0.67%
2021/11/17	1	24.85	1	25.00	24.65	0	290	0.00%
2021/11/16	8	24.74	0	0.00	24.90	8	278	2.87%
2021/11/12	0	0.00	1	23.70	23.70	-1	212	-0.47%
2021/11/02	1	22.60	0	0.00	22.65	1	247	0.40%
2021/10/27	1	22.55	0	0.00	22.60	1	252	0.40%
2021/06/18	0	0.00	0	23.10	23.30	0	413	0.00%
2021/05/12	0	0.00	4	22.68	22.10	-4	479	-0.83%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/08	0	0.00	10	21.95	21.90	-10	248	-4.03%
2021/03/04	0	0.00	0.3	21.90	21.75	-0.3	252	-0.13%
2021/01/27	5	20.75	0	0.00	20.70	5	237	2.11%
2021/01/05	5	21.65	0	0.00	21.50	5	202	2.47%
2020/12/28	0	0.00	3	21.35	21.45	-3	192	-1.56%
2020/12/08	0	0.00	2	21.60	21.50	-2	188	-1.06%
2020/12/07	2	21.75	0	0.00	21.50	2	187	1.07%
2020/07/22	3	21.90	0	0.00	22.15	3	543	0.55%
2020/07/16	0	0.00	2	23.95	23.85	-2	479	-0.42%
2020/07/15	1	23.65	0	0.00	23.60	1	471	0.21%
2020/07/02	0	0.00	2	21.95	22.05	-2	391	-0.51%
2020/06/04	0	0.00	2	21.40	21.50	-2	398	-0.50%
2020/06/01	0	0.00	5	20.70	20.75	-5	374	-1.33%
2020/05/28	5	20.75	0	0.00	20.55	5	372	1.34%
2020/05/18	0	0.00	2	20.55	20.55	-2	373	-0.54%
2020/04/29	0	0.00	6	19.50	19.55	-6	299	-2.00%
2020/04/23	6	19.10	0	0.00	19.05	6	301	1.99%
2020/03/18	2	15.80	0	0.00	15.75	2	265	0.75%
2020/02/12	0	0.00	10	19.38	19.40	-10	270	-3.70%
2020/01/15	0	0.00	2	19.70	19.75	-2	294	-0.68%
2019/12/19	2	20.40	0	0.00	20.25	2	303	0.66%
2019/11/13	10	19.80	0	0.00	19.80	10	316	3.16%
2019/11/12	0	0.00	1	19.70	19.80	-1	315	-0.32%
2019/11/06	4	19.95	0	0.00	19.80	4	309	1.29%
2019/10/25	1	19.30	0	0.00	19.30	1	278	0.36%
2019/10/22	1	19.20	0	0.00	19.20	1	273	0.37%
2019/09/25	2	19.25	0	0.00	19.20	2	349	0.57%
2019/04/02	2	17.80	0	0.00	17.80	2	240	0.83%
2019/03/22	0	0.00	2	17.75	17.75	-2	205	-0.97%
2019/03/07	2	17.25	0	0.00	17.00	2	188	1.06%
2018/10/05	3	15.80	0	0.00	15.95	3	375	0.80%
2018/08/10	15	16.35	0	0.00	16.15	15	1,495	1.00%
2018/06/28	5	17.80	0	0.00	17.90	5	2,062	0.24%
2018/06/26	5	18.20	0	0.00	18.35	5	2,097	0.24%
2018/06/14	0	0.00	2	19.80	19.50	-2	2,767	-0.07%
2018/06/12	3	19.67	1	19.85	19.95	2	3,023	0.07%
2018/05/14	3	17.00	0	0.00	17.30	3	2,953	0.10%
2018/05/11	40	17.71	0	0.00	17.30	40	2,945	1.36%
2018/05/10	0	0.00	40	18.16	18.25	-40	2,925	-1.37%
2018/04/13	10	22.20	11	22.25	19.35	-1	2,627	-0.04%
2018/03/23	0	18.95	0	0.00	19.05	0	1,791	0.00%
2018/03/22	5	19.20	0	0.00	19.00	5	1,747	0.29%
2018/03/20	11	20.00	6	19.98	19.80	5	1,501	0.33%
2018/03/19	10	18.40	12	19.40	19.40	-2	1,009	-0.20%
2018/03/16	0	0.00	10	17.65	17.65	-10	788	-1.27%
2018/03/15	1	15.85	1	15.80	16.05	0	592	0.00%
2018/03/14	1	14.50	0	0.00	14.60	1	441	0.23%
2018/03/08	0	0.00	15	14.63	15.20	-15	390	-3.84%
2018/02/05	15	13.60	0	0.00	13.65	15	289	5.18%
2018/01/29	0	0.00	2	13.90	13.95	-2	295	-0.68%
2018/01/10	1	13.50	0	0.00	13.50	1	258	0.39%