鳳凰 (5706)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
126張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	2	59.60	0	0.00	59.60	2	692	0.29%
2024/08/13	0	0.00	0.1	59.90	60.00	-0.1	1,286	-0.01%
2024/08/09	3	59.57	2	59.95	58.90	1	1,443	0.07%
2024/08/06	9	57.60	8	57.66	57.60	1	1,570	0.06%
2024/08/05	1	60.30	1	60.50	59.00	0	1,564	0.00%
2024/07/18	1	70.80	0	0.00	70.50	1	2,222	0.04%
2024/07/17	2	73.25	2	73.10	71.80	0	2,328	0.00%
2024/07/16	0	0.00	1	71.30	71.20	-1	2,341	-0.04%
2024/07/12	1	70.60	1	70.70	70.70	0	2,342	0.00%
2024/07/11	2	73.55	2	72.75	71.70	0	2,338	0.00%
2024/07/10	0	0.00	1	72.80	74.40	-1	2,335	-0.04%
2024/07/08	4	69.15	0	0.00	69.00	4	2,344	0.17%
2024/07/05	0	0.00	2	69.60	70.60	-2	2,474	-0.08%
2024/07/04	3	78.33	1	79.00	78.10	2	2,457	0.08%
2024/06/28	0	0.00	0.1	76.10	76.30	-0.1	2,402	0.00%
2024/06/27	1	76.90	0	0.00	76.10	1	2,394	0.04%
2024/06/21	1	79.60	0	0.00	79.50	1	2,365	0.04%
2024/06/17	0	0.00	2	78.70	78.60	-2	2,336	-0.09%
2024/06/13	1	75.60	1	76.60	76.60	0	2,323	0.00%
2024/06/03	5	77.84	3	78.00	77.20	2	2,380	0.08%
2024/05/31	1	79.00	1	80.80	79.00	0	2,368	0.00%
2024/05/30	4	78.08	4	78.95	77.90	0	2,340	0.00%
2024/05/29	0	0.00	2	82.00	81.00	-2	2,305	-0.09%
2024/05/28	0	0.00	2.2	80.97	80.70	-2.2	2,251	-0.10%
2024/05/24	3	72.40	5	71.32	74.10	-2	2,130	-0.09%
2024/05/23	6	72.25	0	0.00	72.10	6	2,115	0.28%
2024/05/21	2	76.55	2	76.55	76.60	0	2,043	0.00%
2024/05/20	13	78.35	15	78.71	77.10	-2	2,019	-0.10%
2024/05/17	2	80.45	2	80.20	80.00	0	1,826	0.00%
2024/05/16	13	80.95	12	81.88	81.70	1	1,783	0.06%
2024/05/15	3	77.83	6	79.35	79.80	-3	1,656	-0.18%
2024/05/03	6.2	78.59	5	79.46	78.60	1.2	1,486	0.08%
2024/05/02	2	80.00	2	77.20	80.00	0	1,463	0.00%
2024/04/30	15	77.51	15	76.99	77.70	0	1,405	0.00%
2024/04/29	28	82.47	4	79.98	79.00	24	1,375	1.74%
2024/04/26	30	79.00	0	0.00	79.70	30	1,233	2.43%
2024/04/25	8	78.71	11	79.37	78.50	-3	1,139	-0.26%
2024/04/24	6	74.10	6	73.08	76.30	0	920	0.00%
2024/04/23	2	73.80	1	75.00	73.10	1	828	0.12%
2024/04/22	3	71.93	5	71.78	71.30	-2	732	-0.27%
2024/04/19	0	0.00	0	69.00	69.40	0	742	0.00%
2024/04/18	0	70.05	0	0.00	69.80	0	744	0.00%
2024/04/17	0	0.00	1.1	69.01	69.30	-1.1	748	-0.15%
2024/04/16	1	68.61	0	0.00	68.40	1	752	0.13%
2024/04/15	2	72.05	2	71.60	71.60	0	746	0.00%
2024/04/12	1	72.89	1	73.30	73.10	0	754	0.00%
2024/04/11	0.1	73.66	1	75.80	74.10	-0.9	727	-0.13%
2024/04/10	4	69.00	4	69.10	69.10	0	587	0.00%
2024/04/09	0	0.00	1	67.70	68.00	-1	591	-0.17%
2024/04/08	1	67.30	1	67.60	67.70	0	601	0.00%
2024/04/03	0	0.00	3	67.80	67.70	-3	659	-0.45%
2024/03/25	1	68.70	0	0.00	68.70	1	660	0.15%
2024/03/14	1	66.80	1	66.70	67.00	0	643	0.00%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	2	67.10	68.00	-2	653	-0.31%
2024/03/11	0	0.00	1	64.30	64.20	-1	644	-0.16%
2024/03/07	0	0.00	2	62.65	62.10	-2	643	-0.31%
2024/03/06	5	62.10	3	62.53	62.30	2	650	0.31%
2024/03/05	3	63.13	2	63.00	63.50	1	669	0.15%
2024/02/29	0	0.00	1	61.70	61.70	-1	733	-0.14%
2024/02/23	0	0.00	4	61.68	61.50	-4	1,132	-0.35%
2024/02/21	1	62.10	0	0.00	62.70	1	1,435	0.07%
2024/02/20	1	62.80	0	0.00	62.80	1	1,698	0.06%
2024/02/16	1	63.80	1	63.70	63.70	0	1,910	0.00%
2024/02/15	2	64.30	0.3	64.50	64.50	1.8	1,919	0.09%
2024/01/26	0	0.00	0.2	68.50	67.60	-0.2	2,145	-0.01%
2024/01/16	1	67.50	0.2	68.50	67.40	0.8	2,417	0.03%
2024/01/15	1	71.10	0	0.00	70.40	1	2,411	0.04%
2024/01/10	0	0.00	1	72.30	72.80	-1	2,377	-0.04%
2024/01/08	1	75.00	11	74.82	74.60	-10	2,382	-0.42%
2024/01/03	9	74.49	0	0.00	73.70	9	2,413	0.37%
2023/12/21	2	71.20	0	0.00	71.20	2	2,373	0.08%
2023/12/11	0.1	74.60	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/06	0.1	76.00	0	0.00	75.40	0.1	2,414	0.00%
2023/12/05	0.1	74.50	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.60	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	0.1	74.80	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	75.30	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	2.1	74.56	0	0.00	73.90	2.1	2,376	0.09%
2023/11/27	4	73.30	0	0.00	73.00	4	2,368	0.17%
2023/11/24	1	76.30	0	0.00	75.10	1	2,338	0.04%
2023/11/22	1	78.50	6	79.28	78.50	-5	2,199	-0.23%
2023/11/21	6	76.35	1	77.20	78.50	5	2,154	0.23%
2023/11/20	5	77.08	1	78.40	76.50	4	2,078	0.19%
2023/11/17	0	0.00	1	82.60	82.60	-1	1,878	-0.05%
2023/11/16	0	0.00	27	72.47	75.10	-27	1,634	-1.65%
2023/11/07	22	69.78	0	0.00	69.10	22	1,529	1.44%
2023/11/06	0	0.00	1	69.20	69.50	-1	1,509	-0.07%
2023/11/03	1	67.00	0	0.00	67.80	1	1,443	0.07%
2023/11/02	2	67.25	2	69.00	68.90	0	1,472	0.00%
2023/11/01	1	68.10	1	67.20	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	66.30	66.60	-1	1,380	-0.07%
2023/10/26	2	65.50	0.4	66.00	64.90	1.6	1,455	0.11%
2023/10/25	0.2	64.60	0	0.00	66.60	0.2	1,593	0.01%
2023/10/20	1	59.50	0	0.00	60.20	1	1,720	0.06%
2023/10/19	0	0.00	1	61.30	61.00	-1	1,795	-0.06%
2023/10/17	0.1	62.50	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0.1	62.80	2	62.60	62.10	-1.9	2,152	-0.09%
2023/10/13	3	65.40	1	63.80	63.60	2	2,203	0.09%
2023/09/27	0	0.00	3	65.00	65.20	-3	2,802	-0.11%
2023/09/22	1	65.40	0	0.00	65.70	1	2,964	0.03%
2023/09/15	1	68.90	1	69.80	68.60	0	3,647	0.00%
2023/09/13	0	0.00	1	69.10	69.00	-1	4,095	-0.02%
2023/09/08	2	68.60	0	0.00	68.50	2	4,651	0.04%
2023/08/30	0	0.00	2	73.90	73.20	-2	7,433	-0.03%
2023/08/25	6	76.90	1	77.80	76.90	5	8,681	0.06%
2023/08/23	1	75.30	0.9	74.34	74.30	0.1	8,955	0.00%
2023/08/16	0	0.00	1	75.00	75.80	-1	11,027	-0.01%
2023/08/14	1	76.30	0	0.00	77.30	1	11,375	0.01%
2023/08/11	0	0.00	1	76.60	79.40	-1	11,597	-0.01%
2023/08/08	1	80.00	1	80.30	79.40	0	11,911	0.00%
2023/08/07	0	0.00	1	79.50	81.10	-1	11,903	-0.01%
2023/08/04	1	79.40	1	81.00	79.80	0	11,889	0.00%
2023/08/01	0	0.00	1	80.10	81.00	-1	11,857	-0.01%
2023/07/28	4	83.00	4	82.58	82.30	0	11,760	0.00%
2023/07/26	0	0.00	1.1	81.55	81.00	-1.1	11,542	-0.01%
2023/07/24	0	0.00	1	79.80	79.80	-1	11,409	-0.01%
2023/07/17	2	87.20	0	0.00	84.80	2	10,933	0.02%
2023/07/14	4	88.93	2	89.20	88.50	2	10,927	0.02%
2023/07/12	0	0.00	6	92.00	91.60	-6	10,871	-0.06%
2023/07/11	0	0.00	3	96.47	95.80	-3	10,890	-0.03%
2023/07/07	4	101.75	0	0.00	98.00	4	10,905	0.04%
2023/07/06	1	100.00	3	99.33	101.00	-2	10,761	-0.02%
2023/07/05	2	107.00	0	0.00	105.50	2	10,654	0.02%
2023/07/04	6	110.58	3	108.50	109.00	3	10,551	0.03%
2023/07/03	2	113.50	0	0.00	112.00	2	10,500	0.02%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/28	5	110.90	2	111.25	111.50	3	10,357	0.03%
2023/06/27	2	111.00	3.1	110.74	108.50	-1.1	10,253	-0.01%
2023/06/26	4	111.75	3	111.00	112.00	1	10,121	0.01%
2023/06/21	1	113.00	1	114.50	112.00	0	10,035	0.00%
2023/06/20	3	116.33	5	114.40	114.00	-2	9,827	-0.02%
2023/06/19	5	116.20	4	112.25	113.00	1	9,597	0.01%
2023/06/16	3	112.83	0	0.00	110.00	3	9,395	0.03%
2023/06/15	1	111.50	5	112.40	114.50	-4	9,281	-0.04%
2023/06/14	6	115.17	5	111.50	113.00	1	9,177	0.01%
2023/06/13	8	112.44	4	111.50	111.50	4	8,851	0.05%
2023/06/12	2	113.25	0	0.00	110.00	2	8,499	0.02%
2023/06/09	4	116.50	1	116.50	116.50	3	8,329	0.04%
2023/06/08	4	122.25	2	122.00	119.50	2	7,981	0.03%
2023/06/07	18	122.86	17	122.26	123.00	1	7,613	0.01%
2023/06/06	12	111.50	12	118.00	118.00	0	6,856	0.00%
2023/06/05	1.1	106.55	8	110.25	107.50	-6.9	6,603	-0.10%
2023/06/02	8	107.25	12.1	105.28	109.50	-4.1	6,400	-0.06%
2023/06/01	13.1	106.27	4	103.75	102.00	9.1	6,089	0.15%
2023/05/31	4	94.60	5	97.78	99.10	-1	5,541	-0.02%
2023/05/29	6	89.78	2	89.45	90.00	4	4,980	0.08%
2023/05/26	12	92.12	11	92.07	87.90	1	4,826	0.02%
2023/05/25	1	90.40	6	88.85	95.30	-5	4,388	-0.11%
2023/05/24	1	85.50	5	84.80	86.70	-4	3,504	-0.11%
2023/05/23	0	0.00	4	76.20	78.90	-4	3,272	-0.12%
2023/05/22	1	70.90	2.3	71.70	71.80	-1.3	3,207	-0.04%
2023/05/19	1	69.60	1	71.50	70.20	0	3,211	0.00%
2023/05/18	10	68.00	0	0.00	67.90	10	3,290	0.30%
2023/05/17	3	67.70	0	0.00	67.90	3	3,536	0.08%
2023/05/16	12	66.24	10	66.93	66.80	2	3,334	0.06%
2023/05/15	9	63.56	20	65.27	63.50	-11	3,127	-0.35%
2023/05/12	11	62.59	1	62.60	62.90	10	2,993	0.33%
2023/04/20	0	0.00	1	64.30	64.00	-1	3,006	-0.03%
2023/04/14	0	0.00	1	67.60	66.40	-1	2,918	-0.03%
2023/03/28	1	65.50	0	0.00	63.40	1	3,025	0.03%
2023/03/21	0	63.90	0	0.00	63.60	0	3,599	0.00%
2023/03/13	0	0.00	1	64.10	63.90	-1	3,539	-0.03%
2023/03/10	3	70.37	2	71.20	65.40	1	3,509	0.03%
2023/03/08	1	67.60	0	0.00	67.60	1	3,307	0.03%
2023/03/06	0	0.00	7	67.77	67.80	-7	3,319	-0.21%
2023/02/23	1	69.70	0	0.00	70.90	1	3,153	0.03%
2023/02/22	0	0.00	1	69.50	68.80	-1	3,097	-0.03%
2023/02/21	9	67.99	1.1	68.63	68.80	8	3,029	0.26%
2023/02/20	2	68.85	15	69.89	68.60	-13	2,971	-0.44%
2023/02/16	3	71.13	1	71.80	71.80	2	2,687	0.07%
2023/02/15	12	68.37	3	68.00	68.80	9	2,351	0.38%
2023/02/09	1	63.40	0	0.00	62.20	1	1,923	0.05%
2023/01/11	0	0.00	1	62.20	60.90	-1	1,946	-0.05%
2023/01/06	0	0.00	1	61.40	61.30	-1	2,120	-0.05%
2023/01/04	0	0.00	2.1	62.34	61.90	-2.1	2,163	-0.10%
2022/12/29	1	59.20	0	0.00	61.80	1	2,205	0.05%
2022/12/22	1	61.10	0	0.00	61.40	1	2,150	0.05%
2022/12/20	0	0.00	1	57.40	57.90	-1	2,218	-0.05%
2022/12/19	1	58.80	0	0.00	58.50	1	2,292	0.04%
2022/12/16	6	63.02	5	64.46	60.10	1	2,435	0.04%
2022/11/29	0	0.00	1.2	55.29	56.30	-1.2	2,628	-0.05%
2022/11/28	0	0.00	0.2	53.90	54.00	-0.2	2,597	-0.01%
2022/11/22	0	0.00	2	51.80	52.00	-2	2,959	-0.07%
2022/11/21	2	53.80	2	53.15	52.50	0	3,049	0.00%
2022/11/18	0	0.00	1	56.80	53.40	-1	3,042	-0.03%
2022/11/17	0	0.00	1.2	52.93	54.10	-1.2	2,979	-0.04%
2022/11/15	0	0.00	1	52.90	52.70	-1	2,991	-0.03%
2022/11/14	1	52.20	0	0.00	52.20	1	2,999	0.03%
2022/10/31	0	0.00	2	46.28	45.85	-2	3,001	-0.07%
2022/10/24	0	0.00	1	46.70	46.60	-1	3,022	-0.03%
2022/10/21	0	0.00	1	47.40	44.70	-1	3,012	-0.03%
2022/10/20	2	45.80	1	46.75	46.20	1	3,016	0.03%
2022/10/19	1	48.85	1	49.65	47.60	0	3,103	0.00%
2022/10/18	1	49.05	0	0.00	48.80	1	3,113	0.03%
2022/10/17	1	47.35	1	47.90	49.25	0	3,120	0.00%
2022/10/14	6	50.87	1	50.30	50.40	5	3,130	0.16%
2022/10/13	2	53.20	8	53.30	52.20	-6	3,209	-0.19%
2022/10/07	0	0.00	1	58.70	58.60	-1	3,604	-0.03%
2022/10/05	2	57.60	0	0.00	57.30	2	3,565	0.06%
2022/10/04	0	0.00	1	57.90	58.10	-1	3,569	-0.03%
2022/10/03	3	58.57	2	58.30	57.90	1	3,583	0.03%
2022/09/30	7	57.14	7	57.11	58.00	0	3,573	0.00%
2022/09/28	3	56.40	0	0.00	55.00	3	3,508	0.09%
2022/09/26	3	66.17	3	66.27	62.00	0	3,503	0.00%
2022/09/23	10	67.68	6	65.77	65.40	4	3,468	0.12%
2022/09/22	8	69.01	15	69.56	67.90	-7	3,298	-0.21%
2022/09/21	1	66.60	0	0.00	67.50	1	3,046	0.03%
2022/09/20	0	0.00	2.2	66.59	67.00	-2.2	2,982	-0.07%
2022/09/19	1	65.30	1.1	65.87	65.00	-0.1	2,916	0.00%
2022/09/16	3.1	66.30	4	65.95	66.60	-1	2,865	-0.03%
2022/09/14	2	64.15	0	0.00	65.40	2	2,752	0.07%
2022/09/13	0	0.00	1	64.20	64.80	-1	2,774	-0.04%
2022/09/12	1	62.60	0	0.00	63.50	1	2,797	0.04%
2022/09/08	0	0.00	1	61.90	62.00	-1	2,866	-0.03%
2022/09/06	2	61.95	3	64.00	61.40	-1	2,930	-0.03%
2022/09/02	1	63.10	0	0.00	62.80	1	3,159	0.03%
2022/08/31	0	0.00	1	66.30	64.60	-1	3,315	-0.03%
2022/08/29	7	66.99	7	65.29	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	64.35	66.30	-2	3,950	-0.05%
2022/08/25	1	60.60	0	0.00	60.30	1	4,436	0.02%
2022/08/23	2	60.55	0	0.00	61.00	2	5,142	0.04%
2022/08/22	2	62.10	2	62.70	61.30	0	5,294	0.00%
2022/08/19	1	60.90	0	0.00	60.90	1	5,370	0.02%
2022/08/16	1	61.60	0	0.00	60.20	1	5,449	0.02%
2022/08/15	2	59.05	1	59.90	59.70	1	5,480	0.02%
2022/08/09	0	0.00	2	60.30	59.10	-2	5,634	-0.04%
2022/08/04	2	57.70	0	0.00	58.70	2	5,940	0.03%
2022/08/02	4	61.45	8	61.79	61.40	-4	6,019	-0.07%
2022/07/28	0	0.00	1	68.50	69.00	-1	6,308	-0.02%
2022/07/26	4	72.33	4	72.40	67.80	0	6,463	0.00%
2022/07/22	2	68.90	2	69.40	69.50	0	6,553	0.00%
2022/07/20	22	70.04	22	70.48	70.10	0	6,591	0.00%
2022/07/19	20	70.98	21	69.31	68.50	-1	6,508	-0.02%
2022/07/12	1	58.40	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	60.90	1	62.40	61.00	0	6,753	0.00%
2022/07/06	3	60.40	3	61.07	60.00	0	7,260	0.00%
2022/07/05	2	60.80	1	61.10	62.30	1	7,337	0.01%
2022/07/04	53	59.71	49	59.61	59.60	4	7,473	0.05%
2022/06/30	0	0.00	1	62.70	62.00	-1	7,476	-0.01%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/28	1	64.10	2	64.10	63.60	-1	7,760	-0.01%
2022/06/27	1	65.20	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	64.20	1	62.80	62.60	0	8,086	0.00%
2022/06/23	1	64.00	1	64.40	62.20	0	8,142	0.00%
2022/06/22	3	67.90	2	67.90	63.50	1	8,307	0.01%
2022/06/21	3	66.97	3	67.90	68.10	0	8,303	0.00%
2022/06/20	0	0.00	1	68.20	65.70	-1	8,572	-0.01%
2022/06/17	13	67.98	13	67.92	69.10	0	8,636	0.00%
2022/06/16	1	68.80	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	69.70	1	70.10	69.40	0	8,658	0.00%
2022/06/14	8	69.60	8	69.45	70.30	0	8,852	0.00%
2022/06/13	20	72.89	14	74.35	70.30	6	8,844	0.07%
2022/06/09	8	73.45	6	73.28	72.90	2	8,760	0.02%
2022/06/08	6	73.17	7	73.49	72.90	-1	8,742	-0.01%
2022/06/07	28	71.71	28	71.49	72.90	0	8,753	0.00%
2022/06/06	23	75.26	25	75.98	73.70	-2	8,664	-0.02%
2022/06/02	6	75.02	3	74.97	75.00	3	8,360	0.04%
2022/06/01	4	74.05	4	74.58	72.00	0	7,901	0.00%
2022/05/31	17	72.62	19	72.84	72.80	-2	8,076	-0.02%
2022/05/30	1	70.50	0	0.00	72.00	1	7,905	0.01%
2022/05/16	1	64.00	1	62.10	64.40	0	10,384	0.00%
2022/05/13	10	62.33	10	61.75	64.00	0	10,384	0.00%
2022/05/12	0	0.00	1	65.80	63.00	-1	10,243	-0.01%
2022/05/11	0	0.00	1	69.60	70.00	-1	10,145	-0.01%
2022/05/10	1	69.30	0	0.00	69.80	1	10,105	0.01%
2022/05/09	1	73.60	2	72.40	70.50	-1	10,033	-0.01%
2022/05/05	0	0.00	10	71.02	70.60	-10	9,750	-0.10%
2022/05/04	5	71.10	0	0.00	71.20	5	9,724	0.05%
2022/05/03	8	70.03	14	71.46	71.40	-6	9,662	-0.06%
2022/04/29	13	70.59	17	71.00	69.80	-4	9,511	-0.04%
2022/04/26	12	68.35	2	67.15	68.10	10	9,233	0.11%
2022/04/25	0	0.00	1	67.00	68.70	-1	9,134	-0.01%
2022/04/21	0	0.00	1	69.70	69.10	-1	8,993	-0.01%
2022/04/20	14	67.98	13	68.49	68.00	1	8,925	0.01%
2022/04/19	5	69.04	5	69.08	68.40	0	8,856	0.00%
2022/04/18	2	71.45	0	0.00	68.10	2	8,743	0.02%
2022/04/15	7	77.81	2	79.50	71.90	5	8,542	0.06%
2022/04/14	79	78.96	100	78.72	77.20	-21	8,248	-0.25%
2022/04/13	25	70.51	0	0.00	73.70	25	7,877	0.32%
2022/04/08	0	0.00	3	69.30	69.10	-3	7,542	-0.04%
2022/04/07	3	66.50	0	0.00	65.00	3	7,353	0.04%
2022/04/01	1	66.70	2	67.05	67.50	-1	7,200	-0.01%
2022/03/31	6	67.90	5	68.06	66.70	1	7,105	0.01%
2022/03/30	17	66.55	17	67.26	67.00	0	6,869	0.00%
2022/03/29	37	67.76	42	67.72	65.50	-5	6,733	-0.07%
2022/03/28	1	62.00	1	62.60	64.50	0	6,486	0.00%
2022/03/25	2	67.80	3	67.17	66.70	-1	6,387	-0.02%
2022/03/24	2	66.50	5	66.36	65.60	-3	6,172	-0.05%
2022/03/23	5	67.64	11	68.11	66.30	-6	6,104	-0.10%
2022/03/22	0	0.00	1	61.60	64.80	-1	5,766	-0.02%
2022/03/21	1	63.00	1	63.40	63.10	0	5,648	0.00%
2022/03/18	6	64.30	6	64.50	63.90	0	5,594	0.00%
2022/03/17	1	64.80	4	66.70	64.60	-3	5,490	-0.05%
2022/03/14	6	65.00	0	0.00	63.10	6	5,069	0.12%
2022/03/10	18	65.18	15	66.22	61.90	3	4,862	0.06%
2022/03/09	11	61.91	16	61.17	62.00	-5	4,621	-0.11%
2022/03/08	38	62.00	40	61.29	61.10	-2	4,484	-0.04%
2022/03/07	3	62.10	3	63.07	61.10	0	4,248	0.00%
2022/03/04	20	67.52	20	67.01	67.00	0	4,126	0.00%
2022/03/03	3	67.27	5	63.70	68.50	-2	3,744	-0.05%
2022/03/02	9	62.66	1	62.90	62.30	8	3,418	0.23%
2022/02/25	27	66.21	20	65.27	61.80	7	3,030	0.23%
2022/02/24	25	63.00	25.5	63.47	66.00	-0.5	2,306	-0.02%
2022/02/23	5	57.30	5	58.50	60.00	0	1,825	0.00%
2022/02/21	24	57.38	24	58.65	57.60	0	1,440	0.00%
2022/02/18	21.5	57.79	21	58.59	59.10	0.5	1,125	0.04%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/15	16	48.73	16	49.37	48.05	0	410	0.00%
2022/02/14	0	0.00	30	47.40	47.55	-30	359	-8.34%
2022/02/11	0	0.00	7	46.88	46.60	-7	351	-1.99%
2022/01/07	0	0.00	4	41.23	41.45	-4	318	-1.26%
2021/12/23	0	0.00	0	43.00	43.05	0	368	-0.01%
2021/12/02	1	41.55	0	0.00	42.00	1	382	0.26%
2021/11/26	0	0.00	6	44.37	44.20	-6	374	-1.60%
2021/11/23	1	44.10	0	0.00	44.00	1	362	0.28%
2021/11/17	6	47.67	0	0.00	47.95	6	350	1.71%
2021/11/16	0	0.00	6	48.17	47.80	-6	347	-1.73%
2021/11/11	5	47.78	3	48.70	47.45	2	318	0.63%
2021/11/10	0	0.00	1	46.30	46.95	-1	292	-0.34%
2021/11/09	30	46.29	31	46.38	46.35	-1	282	-0.35%
2021/08/24	1	39.80	0	0.00	39.75	1	974	0.10%
2021/08/10	1	42.00	0	0.00	41.75	1	987	0.10%
2021/07/19	0	0.00	0	46.65	47.10	0	965	0.00%
2021/07/14	0	0.00	0.2	44.50	44.70	-0.2	937	-0.02%
2021/07/08	1	47.55	0	0.00	47.45	1	860	0.12%
2021/06/23	1	42.50	0	0.00	42.20	1	631	0.16%
2021/06/22	30	42.55	0	0.00	43.10	30	626	4.79%
2021/06/21	0	0.00	2	42.93	43.70	-2	617	-0.32%
2021/06/08	2	40.38	1	41.70	40.70	1	768	0.13%
2021/06/07	5	40.22	2	39.68	39.65	3	778	0.39%
2021/06/02	1	39.70	0	0.00	40.25	1	875	0.11%
2021/05/31	0	0.00	2	37.55	37.50	-2	858	-0.23%
2021/05/18	0	0.00	1	33.10	33.10	-1	1,103	-0.09%
2021/04/22	2	39.85	0	0.00	39.10	2	979	0.20%
2021/04/12	1	41.25	0	0.00	41.25	1	938	0.11%
2021/04/08	1	40.15	1	41.20	41.70	0	930	0.00%
2021/04/07	0	0.00	1	41.20	40.70	-1	922	-0.11%
2021/04/06	3	40.13	0	0.00	40.20	3	917	0.33%
2021/04/01	6	40.83	0	0.00	40.85	6	902	0.66%
2021/03/31	0	0.00	10	42.70	41.70	-10	887	-1.13%
2021/03/25	3	43.92	0	0.00	43.65	3	854	0.35%
2021/03/24	2	44.20	0	0.00	44.20	2	848	0.24%
2021/03/23	0	0.00	7	44.82	44.35	-7	837	-0.84%
2021/03/22	0	0.00	1	46.60	46.05	-1	817	-0.12%
2021/03/15	0	0.00	1	45.30	44.30	-1	692	-0.14%
2021/03/12	0	0.00	2	41.95	41.85	-2	646	-0.31%
2021/03/11	10	41.30	0	0.00	42.00	10	638	1.57%
2021/03/10	2	41.45	0	0.00	42.00	2	625	0.32%
2021/03/09	0	0.00	2	41.15	42.40	-2	523	-0.38%
2021/03/03	1	37.55	0	0.00	38.10	1	441	0.23%
2021/02/24	0	0.00	1.2	41.36	41.55	-1.2	359	-0.32%
2021/02/23	8	38.09	0	0.00	38.20	8	283	2.82%
2020/09/09	0	0.00	0.1	28.80	29.00	-0.1	95	-0.06%
2020/05/28	0	0.00	2	36.50	36.10	-2	289	-0.69%
2020/05/21	0	0.00	1	31.40	31.85	-1	180	-0.55%
2020/05/11	1	31.85	0	0.00	31.95	1	185	0.54%
2020/05/08	2	30.50	0	0.00	30.65	2	183	1.09%
2020/03/18	0	0.00	1	23.80	23.15	-1	219	-0.46%
2020/01/31	0	0.00	2	36.25	36.45	-2	135	-1.47%
2020/01/30	0	0.00	1	36.30	36.05	-1	132	-0.76%
2020/01/14	3	40.48	0	0.00	40.00	3	109	2.73%
2020/01/13	2	40.10	0	0.00	40.10	2	107	1.86%
2018/11/01	0	0.00	0.2	33.00	32.80	-0.2	33	-0.46%
2018/10/17	1	33.50	0	0.00	33.20	1	37	2.68%