邁達特 (6112)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	56.90	57.10	-2	1,653	-0.12%
2024/04/29	0	0.00	1	56.60	56.70	-1	1,694	-0.06%
2024/04/26	2	56.70	0	0.00	56.20	2	1,800	0.11%
2024/04/17	0	0.00	1	57.80	57.40	-1	1,869	-0.05%
2024/04/11	0	60.40	0	0.00	60.40	0	2,013	0.00%
2024/04/08	1	60.70	0.1	61.30	60.40	0.9	2,051	0.04%
2024/04/03	3	62.90	3	63.07	62.40	0	2,026	0.00%
2024/03/26	4	67.20	2	67.90	66.70	2	1,997	0.10%
2024/03/25	3	68.30	1	68.10	68.10	2	1,995	0.10%
2024/03/22	0	0.00	5	68.50	67.90	-5	2,002	-0.25%
2024/03/15	0	0.00	1	66.80	66.60	-1	2,099	-0.05%
2024/03/13	1	66.90	1	67.00	66.90	0	2,230	0.00%
2024/03/08	0	0.00	12	65.75	65.70	-12	2,779	-0.43%
2024/03/07	0	0.00	1.8	67.11	67.00	-1.8	2,779	-0.07%
2024/03/06	1	68.20	0	0.00	67.90	1	2,780	0.04%
2024/03/04	8	67.35	0	0.00	67.10	8	2,767	0.29%
2024/03/01	2	67.05	6	67.95	67.30	-4	2,747	-0.15%
2024/02/27	5	72.00	0	0.00	70.40	5	2,618	0.19%
2024/02/26	2	72.35	1	72.30	72.40	1	2,628	0.04%
2024/02/23	1	72.60	0	0.00	71.80	1	2,656	0.04%
2024/02/20	0	0.00	0.1	74.24	72.30	-0.1	2,651	0.00%
2024/02/19	1	73.10	0	0.00	72.10	1	2,601	0.04%
2024/02/15	3	74.67	8	75.55	74.20	-5	2,542	-0.20%
2024/02/05	1	74.60	24	74.35	73.70	-23	2,426	-0.95%
2024/02/01	0	69.60	0	0.00	69.90	0	2,296	0.00%
2024/01/31	1	70.90	5	71.12	70.90	-4	2,299	-0.17%
2024/01/29	5	71.94	3	72.00	71.80	2	2,405	0.08%
2024/01/26	0.1	69.80	0	0.00	69.50	0.1	2,483	0.00%
2024/01/25	1	71.00	0	0.00	71.40	1	2,471	0.04%
2024/01/23	7	71.57	0	0.00	71.10	7	2,452	0.29%
2024/01/22	2	72.60	4	71.65	73.50	-2	2,410	-0.08%
2024/01/18	3	68.00	0	0.00	67.60	3	2,305	0.13%
2024/01/10	1	67.50	0	0.00	67.10	1	2,282	0.04%
2024/01/09	11	70.87	0	0.00	69.50	11	2,267	0.49%
2024/01/08	0	0.00	23	72.31	72.50	-23	2,269	-1.01%
2024/01/05	1	68.30	0	0.00	69.90	1	2,323	0.04%
2024/01/04	0	0.00	3	68.40	67.70	-3	2,335	-0.13%
2024/01/03	1	69.50	0	0.00	69.70	1	2,334	0.04%
2024/01/02	8	70.70	0	0.00	70.70	8	2,385	0.34%
2023/12/28	1	69.20	0	0.00	68.50	1	2,534	0.04%
2023/12/20	21	71.21	1	71.30	71.00	20	2,526	0.79%
2023/12/19	0	0.00	2	69.90	70.70	-2	2,517	-0.08%
2023/12/14	0	0.00	1	72.40	72.00	-1	2,478	-0.04%
2023/12/13	2	73.65	3	73.60	73.30	-1	2,441	-0.04%
2023/12/12	0	0.00	1	71.50	71.30	-1	2,383	-0.04%
2023/12/08	4	73.33	1	72.50	71.70	3	2,323	0.13%
2023/12/07	5	74.62	3	74.73	72.00	2	2,217	0.09%
2023/12/06	2	75.25	4.5	76.58	77.00	-2.5	1,974	-0.13%
2023/12/05	2	70.10	1	70.60	70.00	1	1,850	0.05%
2023/11/29	0	0.00	1	66.70	66.50	-1	1,761	-0.06%
2023/11/28	1	66.60	1	65.80	66.20	0	1,759	0.00%
2023/11/27	0	0.00	2	65.20	65.10	-2	1,758	-0.11%
2023/11/24	0	0.00	2	66.60	66.30	-2	1,754	-0.11%
2023/11/22	0	0.00	3	67.80	69.10	-3	1,705	-0.18%
2023/11/21	6	67.77	3	67.30	68.00	3	1,671	0.18%
2023/11/20	3	67.67	0	0.00	67.40	3	1,656	0.18%
2023/11/17	4	67.20	0	0.00	66.90	4	1,637	0.24%
2023/11/15	0	0.00	1	66.40	65.90	-1	1,643	-0.06%
2023/11/13	4	66.90	1	66.50	66.90	3	1,673	0.18%
2023/11/09	0	0.00	1	65.80	65.80	-1	1,687	-0.06%
2023/11/08	1	67.70	5	67.62	66.90	-4	1,684	-0.24%
2023/11/07	1	67.10	0	0.00	67.60	1	1,706	0.06%
2023/11/06	5	67.06	2	68.65	67.90	3	1,762	0.17%
2023/11/03	2	65.90	4	65.70	64.60	-2	1,720	-0.12%
2023/10/31	0	0.00	3	60.70	60.30	-3	1,798	-0.17%
2023/10/27	0	0.00	7	62.64	62.60	-7	2,009	-0.35%
2023/10/26	0	0.00	1	62.50	61.60	-1	2,081	-0.05%
2023/10/25	13	63.53	0	0.00	63.80	13	2,145	0.61%
2023/10/17	0	0.00	1	66.30	66.30	-1	3,751	-0.03%
2023/10/16	0	0.00	3	67.00	66.10	-3	3,773	-0.08%
2023/10/13	3	68.97	4	68.75	68.10	-1	3,771	-0.03%
2023/10/11	5	65.68	3	65.80	65.80	2	3,654	0.05%
2023/10/06	20	66.08	15	66.51	66.30	5	3,649	0.14%
2023/10/05	4	65.85	2	64.20	66.50	2	3,642	0.05%
2023/09/12	0	0.00	1	62.90	62.60	-1	4,883	-0.02%
2023/09/08	0	0.00	4	65.28	64.70	-4	5,007	-0.08%
2023/09/07	0	0.00	2	63.95	64.20	-2	5,004	-0.04%
2023/09/06	2	63.60	1	63.40	63.50	1	5,024	0.02%
2023/09/05	4	63.03	0	0.00	63.90	4	5,057	0.08%
2023/09/04	1	62.80	0	0.00	64.20	1	5,124	0.02%
2023/08/17	0	0.00	1	62.60	63.50	-1	6,761	-0.01%
2023/08/16	1	61.50	1	59.60	61.50	0	6,874	0.00%
2023/08/14	1	62.30	1	61.90	61.50	0	8,097	0.00%
2023/08/11	1	65.90	1	63.20	63.50	0	8,336	0.00%
2023/08/10	2	65.95	2	67.60	65.00	0	8,380	0.00%
2023/08/07	5	70.40	6	71.33	72.20	-1	8,798	-0.01%
2023/08/04	4	74.03	0	0.00	72.50	4	8,971	0.04%
2023/08/02	6	74.12	3	75.10	73.60	3	9,442	0.03%
2023/07/31	2	73.90	2	72.35	72.20	0	9,715	0.00%
2023/07/28	1	72.60	0	0.00	72.50	1	9,753	0.01%
2023/07/27	11	74.82	12	75.55	73.90	-1	9,782	-0.01%
2023/07/26	32	78.84	34	79.87	76.40	-2	9,884	-0.02%
2023/07/25	3	75.77	3	75.33	78.10	0	9,386	0.00%
2023/07/24	1	74.10	1	71.70	71.00	0	9,177	0.00%
2023/07/21	5	73.82	4.1	73.28	74.10	1	9,012	0.01%
2023/07/20	1	72.66	0	0.00	71.20	1	8,735	0.01%
2023/07/19	2	67.50	0	0.00	66.50	2	8,621	0.02%
2023/07/07	1	70.20	9.2	70.18	70.20	-8.2	8,784	-0.09%
2023/07/06	0	0.00	2	70.40	70.60	-2	8,778	-0.02%
2023/07/05	0	0.00	6	71.08	70.00	-6	8,825	-0.07%
2023/07/04	16	72.86	6	72.18	71.80	10	8,717	0.11%
2023/07/03	28	77.89	44	76.59	79.70	-16	8,386	-0.19%
2023/06/30	2	71.55	13	71.68	72.50	-11	8,191	-0.13%
2023/06/29	1	70.90	1	71.20	70.40	0	8,106	0.00%
2023/06/28	0	0.00	1	68.00	67.80	-1	8,039	-0.01%
2023/06/27	1	66.70	2	67.30	67.50	-1	8,012	-0.01%
2023/06/26	1	69.20	1	67.80	67.80	0	7,983	0.00%
2023/06/21	26	72.73	17	72.71	71.80	9	7,920	0.11%
2023/06/20	2	70.45	11	69.73	71.00	-9	7,768	-0.12%
2023/06/19	1	69.50	1	69.80	70.30	0	7,689	0.00%
2023/06/13	0	0.00	2	66.75	67.20	-2	7,466	-0.03%
2023/06/12	0	0.00	1	66.90	66.30	-1	7,449	-0.01%
2023/06/09	0	0.00	1	67.10	67.50	-1	7,418	-0.01%
2023/06/08	1	66.70	5	67.02	66.40	-4	7,389	-0.05%
2023/06/07	1	69.90	2	69.95	68.50	-1	7,317	-0.01%
2023/06/06	5	69.00	5	69.28	69.90	0	7,289	0.00%
2023/06/05	1	70.90	0	0.00	70.60	1	7,216	0.01%
2023/06/02	3	73.50	12	73.15	72.70	-9	7,137	-0.13%
2023/06/01	17	72.26	3	72.50	72.10	14	6,939	0.20%
2023/05/31	2	71.90	2	72.10	71.50	0	6,927	0.00%
2023/05/30	11	71.54	11	71.75	72.10	0	6,843	0.00%
2023/05/26	2	71.90	1	74.30	70.00	1	6,644	0.02%
2023/05/25	2	74.30	4	73.78	72.10	-2	6,465	-0.03%
2023/05/24	1	73.10	2	73.45	72.60	-1	6,248	-0.02%
2023/05/23	3	74.23	4	74.85	73.10	-1	6,126	-0.02%
2023/05/22	3	70.23	3	70.23	70.10	0	5,684	0.00%
2023/05/19	9	70.31	11	70.56	69.40	-2	5,552	-0.04%
2023/05/18	11	71.20	14	71.08	71.00	-3	5,195	-0.06%
2023/05/17	10	64.18	15.1	65.07	68.00	-5.1	4,323	-0.12%
2023/05/16	1	61.99	13	62.14	61.90	-12	4,113	-0.29%
2023/05/15	5	61.04	3	61.50	60.70	2	4,060	0.05%
2023/05/12	22	63.65	2	64.35	63.90	20	3,964	0.50%
2023/05/11	8	61.68	6	61.18	60.40	2	3,613	0.06%
2023/05/10	6	59.63	0	0.00	62.40	6	3,467	0.17%
2023/05/09	2	62.00	1	64.50	63.10	1	3,238	0.03%
2023/05/08	3	60.67	3	61.90	61.90	0	2,681	0.00%
2023/05/05	5	57.30	5.2	56.61	56.30	-0.2	2,485	-0.01%
2023/05/04	1	53.30	10	52.75	52.40	-9	2,180	-0.41%
2023/05/03	16	51.89	117	51.83	53.60	-101	2,064	-4.89%	大賣/鉅額交易
2023/05/02	8	52.54	2	54.20	53.00	6	1,959	0.31%
2023/04/28	10	49.10	0	0.00	49.40	10	1,674	0.60%
2023/04/27	0	0.00	15	45.65	45.55	-15	1,543	-0.97%
2023/04/26	5	45.09	2	44.38	44.85	3	1,515	0.20%
2023/04/25	3	45.05	1	43.95	43.80	2	1,485	0.13%
2023/04/24	10	45.73	0	0.00	45.20	10	1,455	0.69%
2023/04/21	1	47.35	21	45.01	44.65	-20	1,427	-1.40%
2023/04/20	0	0.00	1	45.75	45.30	-1	1,342	-0.07%
2023/04/19	20	46.85	0	0.00	46.55	20	1,296	1.54%
2023/04/18	1	47.50	2	47.03	46.40	-1	1,265	-0.08%
2023/04/17	2	46.73	0	0.00	47.05	2	1,191	0.17%
2023/04/14	3	43.37	3	44.02	43.85	0	1,045	0.00%
2023/04/10	11	45.30	12	44.40	44.35	-1	919	-0.11%
2023/03/31	0	0.00	1	40.90	40.25	-1	768	-0.13%
2023/03/24	0	0.00	1	41.50	40.50	-1	729	-0.14%
2023/03/23	0	0.00	1	41.20	40.95	-1	713	-0.14%
2023/03/22	0	0.00	1	40.45	40.65	-1	700	-0.14%
2023/03/21	0	0.00	1	41.20	40.25	-1	692	-0.14%
2023/03/20	0	0.00	3	40.65	40.35	-3	671	-0.45%
2023/03/17	3	39.60	0	0.00	39.35	3	641	0.47%
2023/03/16	0	0.00	2	38.30	37.75	-2	623	-0.32%
2023/03/10	1	39.80	0	0.00	40.00	1	559	0.18%
2023/03/09	1	41.30	0	0.00	41.35	1	533	0.19%
2023/03/06	2	41.15	6	41.50	41.15	-4	446	-0.90%
2023/03/01	0	0.00	1	38.30	38.90	-1	340	-0.29%
2023/02/24	1	39.10	2	38.40	38.35	-1	332	-0.30%
2023/02/16	1	38.20	1	39.30	38.20	0	261	0.00%
2023/02/14	0	0.00	1	39.80	39.35	-1	225	-0.44%
2023/02/09	0	0.00	1	35.60	36.05	-1	101	-0.98%
2022/10/05	0	0.00	2	32.00	31.80	-2	63	-3.13%
2022/09/22	1	33.00	0	0.00	33.50	1	77	1.29%
2022/09/05	0	0.00	4	34.10	34.10	-4	97	-4.08%
2022/09/02	0	0.00	5	34.26	34.25	-5	98	-5.09%
2022/08/25	0	0.00	1	35.05	35.05	-1	98	-1.01%
2022/08/16	3	35.05	0	0.00	35.20	3	98	3.04%
2022/08/15	3	35.05	0	0.00	35.05	3	98	3.04%
2022/08/11	2	34.90	0	0.00	34.90	2	99	2.01%
2022/07/12	2	32.50	0	0.00	32.50	2	133	1.50%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/05	0	0.00	1	36.90	36.50	-1	129	-0.77%
2022/05/09	1	37.60	0	0.00	36.45	1	118	0.85%
2022/04/22	2	39.00	0	0.00	39.10	2	107	1.86%
2022/04/18	4	39.00	0	0.00	38.95	4	107	3.72%
2022/04/12	0	0.00	0.1	38.90	38.95	-0.1	103	-0.10%
2022/03/16	1	38.95	0	0.00	38.95	1	97	1.02%
2022/03/08	1	38.65	0	0.00	38.65	1	92	1.08%
2022/02/18	0	0.00	4	38.85	38.90	-4	86	-4.63%
2022/01/17	1	38.35	0	0.00	38.45	1	81	1.23%
2021/12/27	0	0.00	5	39.30	39.50	-5	96	-5.20%
2021/11/24	0	0.00	1	39.15	39.10	-1	93	-1.07%
2021/11/08	1	38.50	0	0.00	38.50	1	95	1.05%
2021/10/21	2.6	37.65	0	0.00	37.90	2.6	120	2.18%
2021/09/30	0.1	38.50	0	0.00	38.75	0.1	151	0.04%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/09/08	1	38.45	0	0.00	38.65	1	171	0.58%
2021/07/23	0	0.00	5	43.15	43.20	-5	266	-1.88%
2021/07/22	0	0.00	5	43.15	43.05	-5	267	-1.87%
2021/06/29	0	0.00	0.1	41.90	42.00	-0.1	340	-0.03%
2021/06/18	0	0.00	0	41.70	41.60	0	367	0.00%
2021/05/14	2	40.55	0	0.00	40.15	2	509	0.39%
2021/05/06	0	0.00	1	41.70	41.20	-1	477	-0.21%
2021/04/23	0	0.00	1	42.00	42.10	-1	483	-0.21%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/16	0	0.00	1	42.30	42.30	-1	478	-0.21%
2021/03/26	1	44.00	200	44.03	44.10	-199	500	-39.73%	大賣/鉅額交易
2021/03/24	1	44.25	0	0.00	44.15	1	511	0.20%
2021/03/09	0	0.00	1	44.45	44.45	-1	657	-0.15%
2021/03/02	3	44.63	2	44.30	44.30	1	644	0.16%
2021/02/22	0	0.00	1.2	44.12	44.20	-1.2	615	-0.20%
2021/02/18	1	44.05	0	0.00	44.15	1	613	0.16%
2021/01/26	0	0.00	1	43.75	43.50	-1	608	-0.16%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/13	0	0.00	1	43.90	43.80	-1	591	-0.17%
2021/01/08	1	43.85	0	0.00	43.85	1	578	0.17%
2021/01/07	0	0.00	2	43.78	43.80	-2	571	-0.35%
2020/12/18	1	43.60	0	0.00	43.45	1	528	0.19%
2020/12/14	0	0.00	1	43.55	43.55	-1	494	-0.20%
2020/12/11	0	0.00	4	43.55	43.55	-4	488	-0.82%
2020/12/10	1	43.55	0	0.00	43.50	1	475	0.21%
2020/12/09	0	0.00	0.5	43.60	43.60	-0.5	455	-0.11%
2020/12/08	11	43.62	0	0.00	43.70	11	425	2.58%
2020/12/07	5	40.98	0	0.00	41.50	5	344	1.45%
2020/11/11	0	0.00	1	40.10	40.20	-1	427	-0.23%
2020/11/02	1	38.90	0	0.00	38.90	1	464	0.22%
2020/10/30	1	38.75	1	39.90	39.55	0	469	0.00%
2020/10/15	0	0.00	0.3	39.00	38.70	-0.3	519	-0.06%
2020/08/20	0	0.00	3	40.30	40.15	-3	1,645	-0.18%
2020/08/14	0	0.00	2	40.95	41.50	-2	1,658	-0.12%
2020/08/13	2	41.25	0	0.00	40.90	2	1,671	0.12%
2020/08/10	0	0.00	2	42.45	42.15	-2	1,777	-0.11%
2020/08/05	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2020/08/04	1	42.30	0	0.00	42.25	1	1,830	0.05%
2020/08/03	2	42.65	0	0.00	42.30	2	1,872	0.11%
2020/07/27	0	0.00	3	41.60	41.60	-3	1,934	-0.16%
2020/07/14	2	43.40	2	43.58	43.30	0	1,895	0.00%
2020/07/13	0	0.00	2	44.35	44.35	-2	1,888	-0.11%
2020/07/09	0	0.00	1	45.60	44.95	-1	1,862	-0.05%
2020/07/08	3	45.78	2	45.85	46.00	1	1,820	0.05%
2020/07/07	0	0.00	3	44.43	43.90	-3	1,749	-0.17%
2020/07/06	1	44.55	1	44.95	44.55	0	1,724	0.00%
2020/06/23	0	0.00	1	39.95	40.05	-1	1,578	-0.06%
2020/06/22	1	40.95	1	40.75	40.60	0	1,553	0.00%
2020/06/18	3	40.95	2	41.93	40.95	1	1,532	0.07%
2020/06/16	0	0.00	5	45.80	45.95	-5	1,451	-0.34%
2020/06/15	4	45.98	0	0.00	45.55	4	1,412	0.28%
2020/06/12	1	43.80	7	44.99	46.30	-6	1,389	-0.43%
2020/06/10	4	45.50	0	0.00	45.80	4	1,329	0.30%
2020/06/09	2	46.10	0	0.00	45.80	2	1,327	0.15%
2020/06/08	17	46.09	3	45.40	47.20	14	1,302	1.08%
2020/06/05	0	0.00	3	43.97	44.15	-3	1,224	-0.24%
2020/06/04	3	43.37	0.2	43.35	43.50	2.8	1,218	0.23%
2020/06/01	2	43.03	2	42.90	43.05	0	1,252	0.00%
2020/05/29	0	0.00	2	41.78	41.90	-2	1,186	-0.17%
2020/05/28	1	40.05	0	0.00	40.00	1	1,129	0.09%
2020/05/26	0	0.00	6	40.25	40.00	-6	1,091	-0.55%
2020/05/25	2	40.20	0	0.00	40.00	2	1,077	0.19%
2020/05/22	0.1	39.95	0	0.00	39.90	0.1	1,068	0.01%
2020/05/20	1	39.30	1	39.75	39.95	0	1,042	0.00%
2020/05/19	1	40.85	5	40.96	39.95	-4	1,023	-0.39%
2020/05/18	1	40.15	0	0.00	40.70	1	974	0.10%
2020/05/15	6	38.83	0	0.00	39.25	6	912	0.66%
2020/05/13	1	39.15	0	0.00	39.20	1	875	0.11%
2020/05/12	6	39.25	0	0.00	39.45	6	863	0.69%
2020/05/11	2	39.65	0	0.00	39.45	2	838	0.24%
2020/04/22	0	0.00	1	34.55	34.80	-1	644	-0.16%
2020/04/21	0	0.00	1	34.55	34.40	-1	639	-0.16%
2020/04/14	0	0.00	1	34.60	34.50	-1	596	-0.17%
2020/04/13	0	0.00	4	34.05	34.25	-4	592	-0.67%
2020/04/10	1	34.10	0	0.00	34.05	1	594	0.17%
2020/04/06	1	32.70	0	0.00	32.85	1	566	0.18%
2020/04/01	3	32.40	0	0.00	32.50	3	561	0.53%
2020/03/27	1	32.70	0	0.00	32.25	1	550	0.18%
2020/03/26	1	32.40	0	0.00	32.40	1	541	0.18%
2020/03/20	0	0.00	4	31.35	31.20	-4	519	-0.77%
2020/03/19	0	0.00	6	30.53	29.00	-6	503	-1.19%
2020/03/13	5	32.48	0	0.00	34.20	5	432	1.16%
2020/03/12	2	34.73	0	0.00	34.70	2	407	0.49%
2020/03/06	0	0.00	2	35.45	35.95	-2	300	-0.67%
2019/12/10	1	34.20	0	0.00	34.30	1	294	0.34%
2019/12/02	0	0.00	1	34.50	34.75	-1	307	-0.33%
2019/11/14	0	0.00	0.2	33.80	33.80	-0.2	333	-0.06%
2019/11/13	0	0.00	7.1	33.85	33.90	-7.1	362	-1.94%
2019/11/05	2	34.60	0	0.00	34.55	2	381	0.52%
2019/11/01	5	33.60	0	0.00	33.70	5	360	1.39%
2019/08/28	0	0.00	0	35.00	34.35	0	379	0.00%
2019/08/19	0	0.00	0	35.30	35.30	0	354	-0.01%
2019/08/13	15	33.40	6	33.21	33.35	9	301	2.98%
2019/08/12	6	33.78	0	0.00	33.70	6	300	2.00%
2019/08/05	1	32.50	0	0.00	32.50	1	289	0.35%
2019/07/31	0	0.00	0.1	33.50	33.20	-0.1	295	-0.03%
2019/07/29	0	0.00	0.1	33.40	33.40	-0.1	307	-0.03%
2019/07/25	1	32.80	0	0.00	32.75	1	318	0.31%
2019/07/24	2	33.08	0	0.00	33.05	2	313	0.64%
2019/07/23	0	0.00	0.1	33.10	33.10	-0.1	312	-0.03%
2019/07/17	1	33.30	0	0.00	33.30	1	304	0.33%
2019/07/16	0	0.00	0.2	36.40	33.75	-0.2	301	-0.07%
2019/07/10	0	0.00	0	34.45	34.45	0	289	-0.01%
2019/07/04	1	33.00	0	0.00	32.90	1	264	0.38%
2019/07/03	1	33.00	0	0.00	32.85	1	263	0.38%
2019/07/02	0	0.00	1	32.30	33.00	-1	263	-0.38%
2019/07/01	0	0.00	1.2	32.74	32.65	-1.2	249	-0.47%
2019/06/28	2	36.60	4	36.53	36.90	-2	234	-0.85%
2019/06/27	0	0.00	3	36.35	36.30	-3	218	-1.37%
2019/06/17	42	35.58	0	0.00	35.70	42	221	18.99%
2019/06/14	20	35.88	0	0.00	35.75	20	218	9.13%
2019/06/13	10	36.00	0	0.00	36.10	10	219	4.55%
2019/05/29	4	35.90	0	0.00	35.95	4	272	1.47%
2019/05/22	0	0.00	1	36.00	35.85	-1	275	-0.36%
2019/05/13	13	35.85	0	0.00	35.85	13	283	4.58%
2019/05/09	0	0.00	10	37.15	36.75	-10	272	-3.67%
2019/05/07	0	0.00	26.4	37.00	36.95	-26.4	266	-9.89%
2019/04/01	0	0.00	9	35.58	35.55	-9	252	-3.56%
2019/03/22	0	0.00	1	35.90	35.80	-1	220	-0.45%
2019/03/20	0.2	35.60	0	0.00	35.60	0.2	209	0.07%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	0.1	35.45	0	0.00	35.65	0.1	198	0.05%
2019/03/12	2	33.90	0	0.00	33.90	2	160	1.24%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/04	0	0.00	1	33.00	33.10	-1	140	-0.71%
2019/02/26	0	0.00	0.1	32.25	32.25	-0.1	135	-0.04%
2019/02/14	0	0.00	1	32.50	32.45	-1	120	-0.83%
2019/01/24	0	0.00	2	30.85	30.90	-2	104	-1.91%
2019/01/09	2	30.60	0	0.00	30.75	2	113	1.76%
2018/12/04	2	29.90	0	0.00	29.80	2	112	1.78%
2018/11/19	7	29.15	0	0.00	29.25	7	138	5.05%
2018/10/05	1	30.30	0	0.00	30.20	1	355	0.28%
2018/09/14	1	30.50	0	0.00	30.45	1	366	0.27%
2018/09/07	1	29.65	0	0.00	29.55	1	366	0.27%
2018/08/31	1	31.00	0	0.00	31.00	1	360	0.28%
2018/08/09	1	32.30	0	0.00	32.50	1	376	0.27%
2018/08/08	0	0.00	1	33.50	33.35	-1	369	-0.27%
2018/08/06	41	31.83	0	0.00	32.30	41	363	11.27%
2018/08/03	144	31.08	0	0.00	30.90	144	337	42.66%	大買/鉅額交易
2018/08/02	0	0.00	1	34.20	34.15	-1	261	-0.38%
2018/07/30	1	33.55	0.1	33.50	33.50	0.9	252	0.37%
2018/07/20	0.2	36.95	0	0.00	37.00	0.2	207	0.10%
2018/07/17	1	36.50	0	0.00	36.50	1	203	0.49%
2018/06/11	0	0.00	1	36.50	36.45	-1	258	-0.39%
2018/06/08	1	36.00	0	0.00	36.10	1	257	0.39%
2018/05/31	0	0.00	1	36.50	36.50	-1	280	-0.36%
2018/05/17	1	35.15	0	0.00	35.05	1	258	0.39%
2018/05/15	1	34.60	0	0.00	34.75	1	253	0.39%
2018/04/20	0	34.00	0	0.00	34.20	0	262	0.00%
2018/04/17	0	0.00	1	34.20	33.80	-1	296	-0.34%
2018/04/12	0	0.00	1	33.95	34.00	-1	297	-0.34%
2018/03/20	1	33.10	1	33.25	33.15	0	239	0.00%
2018/03/12	1	32.15	1	32.80	32.95	0	211	0.00%
2018/03/09	0	0.00	1	31.85	31.90	-1	197	-0.51%
2018/02/09	1	30.50	0	0.00	30.85	1	183	0.55%
2018/01/24	0	0.00	1	31.20	31.25	-1	154	-0.65%
2018/01/18	1	31.30	0	0.00	31.30	1	150	0.67%
2018/01/11	0	0.00	1	31.00	31.40	-1	126	-0.79%