• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495張
  • 產業
    上市 電子零組件類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001.2183.08181.50-1.23,868-0.03%
2024/10/291174.002171.50173.00-13,764-0.03%
2024/10/281187.504181.50177.00-33,714-0.08%
2024/10/253188.6700.00185.5033,6440.08%
2024/10/2400.0021185.05182.50-213,559-0.59%
2024/10/233185.675186.70188.00-23,446-0.06%
2024/10/223169.003163.50178.0003,0920.00%
2024/10/1721164.7400.00163.00213,0570.69%
2024/10/1500.001161.50162.00-13,040-0.03%
2024/10/091154.001152.50151.0003,0270.00%
2024/10/081154.5000.00154.0013,0470.03%
2024/10/073161.5013161.88163.00-103,043-0.33%
2024/10/043160.002166.50159.0013,1610.03%
2024/09/3000.002162.50162.00-23,250-0.06%
2024/09/275170.1000.00168.5053,3000.15%
2024/09/2600.001176.50176.00-13,282-0.03%
2024/09/244169.384169.25167.0003,3480.00%
2024/09/2300.001168.00168.00-13,318-0.03%
2024/09/2011157.7311161.64158.0003,3840.00%
2024/09/1300.002152.50154.50-23,527-0.06%
2024/09/093151.5000.00153.5034,5090.07%
2024/09/0413151.7713152.27153.0004,6510.00%
2024/09/031.1163.0900.00163.001.14,7480.02%
2024/09/021176.003178.67170.00-25,175-0.04%
2024/08/304185.382184.00183.5025,4380.04%
2024/08/290182.5000.00183.5005,4240.00%
2024/08/2800.004181.25181.50-45,578-0.07%
2024/08/270.2180.661182.50183.00-0.85,596-0.01%
2024/08/261184.506181.33178.00-55,684-0.09%
2024/08/221177.002175.75175.00-15,843-0.02%
2024/08/193177.5000.00176.0036,4310.05%
2024/08/1500.002171.75172.00-26,396-0.03%
2024/08/135170.002169.75169.0036,3790.05%
2024/08/091160.001163.00160.0006,4220.00%
2024/08/082159.252.8156.22153.50-0.86,443-0.01%
2024/08/064132.004134.38139.0006,4410.00%
2024/07/312164.002163.75164.0006,6490.00%
2024/07/301162.0000.00165.0016,6630.02%
2024/07/2912161.8813173.27160.50-16,676-0.01%
2024/07/261174.5000.00178.0016,6280.02%
2024/07/2300.000.5178.50180.00-0.56,731-0.01%
2024/07/2200.000.2174.00173.00-0.26,8240.00%
2024/07/1900.004174.00177.50-46,990-0.06%
2024/07/182168.5000.00169.0026,9260.03%
2024/07/1600.002172.50174.00-27,049-0.03%
2024/07/151173.000.3171.50170.500.77,2200.01%
2024/07/121170.501173.00171.0007,2170.00%
2024/07/111171.501173.00173.0007,2240.00%
2024/07/100.2175.502174.50173.00-1.97,240-0.03%
2024/07/091169.0000.00170.5017,2240.01%
2024/07/082172.750.1172.00170.001.97,2090.03%
2024/07/056188.2552187.01186.00-467,106-0.65%
2024/07/041193.502189.75189.00-17,088-0.01%
2024/07/033192.502191.00188.0017,0630.01%
2024/07/021187.502188.00185.50-17,030-0.01%
2024/07/019187.563185.50184.0067,0400.09%
2024/06/2815193.6018196.50193.00-37,342-0.04%
2024/06/271192.0000.00192.0017,4620.01%
2024/06/266194.8313194.12196.50-77,460-0.09%
2024/06/251179.001183.00186.0007,3670.00%
2024/06/2413185.778188.13185.5057,4410.07%
2024/06/2100.001190.50191.00-17,593-0.01%
2024/06/202186.251188.50188.0017,6560.01%
2024/06/1917185.949191.78185.5087,6990.10%
2024/06/1830194.3311192.68194.00197,6820.25%
2024/06/1719.1198.3612196.08193.507.17,5860.09%
2024/06/1430189.7549187.50195.00-197,309-0.26%
2024/06/1328175.294177.00177.50246,8310.35%
2024/06/129173.069171.22173.5006,7710.00%
2024/06/115170.306165.67170.50-16,747-0.01%
2024/06/073171.5077172.53170.50-746,742-1.10%
2024/06/0631174.9451179.78172.50-206,663-0.30%
2024/06/0520170.5063168.43170.50-436,291-0.68%
2024/06/0418164.813165.00164.50156,2910.24%
2024/06/0300.0023164.80167.50-236,443-0.36%
2024/05/314156.001156.50154.5036,6080.05%
2024/05/300.1156.001155.50155.00-16,665-0.01%
2024/05/298167.888162.38163.5006,5920.00%
2024/05/274164.751164.00164.5036,4510.05%
2024/05/2476157.511158.50158.50756,3081.19%
2024/05/239153.899157.33154.0006,1850.00%
2024/05/2200.004155.25155.50-45,865-0.07%
2024/05/2100.0010142.00141.50-105,810-0.17%
2024/05/2000.005141.60140.50-55,813-0.09%
2024/05/1712140.461142.00141.00115,8110.19%
2024/05/165144.5000.00142.5055,7980.09%
2024/05/152154.753151.50150.50-15,801-0.02%
2024/05/1415153.7715147.73153.0005,7910.00%
2024/05/105148.001147.00147.0045,6770.07%
2024/05/0929151.4527152.04151.0025,6110.04%
2024/05/082146.0000.00149.5025,4110.04%
2024/05/0700.001146.00143.50-15,347-0.02%
2024/05/063144.331144.50144.5025,2900.04%
2024/05/033141.003141.17139.5005,2270.00%
2024/05/021139.0017139.18141.50-165,185-0.31%
2024/04/293148.675150.40145.50-25,080-0.04%
2024/04/262145.501143.50142.0014,9600.02%
2024/04/2512142.259138.00142.0034,8180.06%
2024/04/232134.002132.50133.0004,5590.00%
2024/04/190.1136.002142.75136.00-1.94,389-0.04%
2024/04/1800.005154.00151.00-54,203-0.12%
2024/04/1700.002157.75151.00-24,190-0.05%
2024/04/1612150.5000.00150.50124,1640.29%
2024/04/1513165.2700.00167.00134,1320.31%
2024/04/1200.004176.13175.00-44,112-0.10%
2024/04/1000.002176.50174.50-24,060-0.05%
2024/04/082170.2500.00163.0024,0020.05%
2024/04/0211155.916158.25155.5053,8980.13%
2024/04/016149.581152.50152.5053,5300.14%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/272116.253112.83115.00-13,203-0.03%
2024/03/2610114.252111.50111.5083,0750.26%
2024/03/2526108.5010113.50113.50162,8710.56%
2024/03/2214104.1813102.35103.5012,7550.04%
2024/03/213498.943399.12100.5012,6670.04%
2024/03/2000.001104.00102.50-12,577-0.04%
2024/03/183104.503104.50103.5002,5600.00%
2024/03/1500.001107.00103.00-12,566-0.04%
2024/03/143104.6700.00105.5032,5480.12%
2024/03/134107.883.1108.51108.5012,5700.04%
2024/03/1218106.8623106.00108.00-52,605-0.19%
2024/03/110.1106.004107.50105.50-42,590-0.15%
2024/03/0836113.034102.00102.50322,5171.27%
2024/03/0727113.6700.00113.00272,2131.22%
2024/03/0615113.40181115.40116.00-1661,972-8.42% 大賣/鉅額交易
2024/03/055103.30147105.16105.50-1421,649-8.61% 大賣/鉅額交易
2024/03/0400.00395.4396.00-31,599-0.19%
2024/03/01196.0000.0093.6011,5840.06%
2024/02/29295.85293.2095.3001,6030.00%
2024/02/27290.70292.0090.7001,6020.00%
2024/02/261089.9000.0089.90101,6150.62%
2024/02/2300.00491.7090.60-41,641-0.24%
2024/02/221490.971090.0089.7041,6700.24%
2024/02/20291.40691.4391.20-41,707-0.23%
2024/02/19292.8000.0092.5021,6940.12%
2024/02/1500.00286.0087.50-21,609-0.12%
2024/02/0100.00279.6079.10-21,657-0.12%
2024/01/3100.00380.7079.80-31,788-0.17%
2024/01/30580.9800.0079.8051,9210.26%
2024/01/2300.00180.2080.30-12,364-0.04%
2024/01/22180.5000.0080.6012,4060.04%
2024/01/19378.9000.0078.9032,4670.12%
2024/01/161079.8000.0079.80102,9850.33%
2024/01/08181.30181.1081.1003,1110.00%
2024/01/04581.5000.0081.3053,1820.16%
2024/01/031282.3700.0082.40123,2250.37%
2023/12/25184.2000.0083.2013,2580.03%
2023/12/1900.00285.0585.50-23,364-0.06%
2023/12/15287.0000.0086.4023,3820.06%
2023/12/132090.4020.488.5388.60-0.43,350-0.01%
2023/12/12290.2000.0089.4023,3410.06%
2023/12/1100.00292.5092.00-23,332-0.06%
2023/12/086793.834690.5391.20213,3140.63%
2023/12/071593.011194.5691.8043,2460.12%
2023/12/06192.6015.991.9891.90-14.93,119-0.48%
2023/12/051488.04487.9589.50103,0720.33%
2023/12/042592.442592.6590.9003,0370.00%
2023/11/302091.302190.8490.80-13,022-0.03%
2023/11/2900.001092.3090.80-102,992-0.33%
2023/11/283188.222089.0089.00112,9530.37%
2023/11/27287.90192.1087.0012,9250.03%
2023/11/241189.642391.9391.00-122,875-0.42%
2023/11/22488.00290.1089.8022,7720.07%
2023/11/212290.202088.3087.8022,7400.07%
2023/11/201587.491389.2990.0022,6940.07%
2023/11/171087.301085.1085.1002,6390.00%
2023/11/16186.40386.5087.00-22,639-0.08%
2023/11/151087.8000.0086.00102,6560.38%
2023/11/14385.1700.0086.1032,6390.11%
2023/11/133088.934086.1086.10-102,632-0.38%
2023/11/102088.352087.3587.2002,6100.00%
2023/11/092290.141289.2388.70102,5920.39%
2023/11/082287.033190.7689.40-92,553-0.35%
2023/11/072186.461089.5585.30112,4380.45%
2023/11/062091.602095.0094.0002,3240.00%
2023/11/03393.071892.0190.90-152,272-0.66%
2023/11/022087.402090.0088.3002,2260.00%
2023/11/012085.102085.5086.2002,1760.00%
2023/10/312085.102182.9083.10-12,121-0.05%
2023/10/262086.102084.3083.9002,0270.00%
2023/10/251.486.3100.0087.001.41,9260.07%
2023/10/24179.50181.1082.9001,7530.00%
2023/10/23178.4000.0078.9011,5510.06%
2023/10/19071.5000.0072.4001,5290.00%
2023/10/1200.00176.2078.80-11,773-0.06%
2023/10/11175.7000.0075.0011,7430.06%
2023/09/25174.50274.0074.50-11,789-0.06%
2023/09/1400.00170.6070.40-11,865-0.05%
2023/09/0700.00270.1069.80-21,863-0.11%
2023/09/06270.20271.1069.5001,8620.00%
2023/09/05167.90169.4069.1001,8300.00%
2023/08/3100.00165.7065.70-11,822-0.05%
2023/08/2900.00265.1065.20-21,848-0.11%
2023/08/28264.80266.0064.3001,8840.00%
2023/08/2500.00267.9066.90-21,887-0.11%
2023/08/24270.30269.8068.0001,9260.00%
2023/08/23368.73269.5069.0011,9420.05%
2023/08/22770.63270.8068.5051,9810.25%
2023/08/21270.90269.9070.1001,9790.00%
2023/08/18268.95170.3067.7012,0000.05%
2023/08/17170.0000.0070.4012,0680.05%
2023/08/14366.8000.0066.5032,1340.14%
2023/08/11769.56169.4068.9062,1330.28%
2023/08/10168.201468.6067.70-132,124-0.61%
2023/08/09169.60171.3070.0002,1070.00%
2023/08/08172.20171.9071.7002,0960.00%
2023/08/07165.7000.0069.7011,9950.05%
2023/08/0100.00166.4066.00-12,003-0.05%
2023/07/31168.20170.2067.5001,9880.00%
2023/07/28167.90168.5068.8001,9700.00%
2023/07/27170.9000.0069.0011,9670.05%
2023/07/2600.00167.6067.40-11,944-0.05%
2023/07/2500.00469.2068.60-41,938-0.21%
2023/07/24167.001067.7767.40-91,913-0.47%
2023/07/21969.2600.0068.0091,9060.47%
2023/07/20369.67170.4069.0021,8970.11%
2023/07/19572.64378.2371.7021,8640.11%
2023/07/18680.52482.2079.6021,7850.11%
2023/07/1700.00475.9075.90-41,638-0.24%
2023/07/14768.9900.0069.0071,6430.43%
2023/07/1300.00469.7868.70-41,647-0.24%
2023/07/12167.80168.1067.9001,6630.00%
2023/07/11171.0000.0070.8011,7480.06%
2023/07/1000.00168.7068.80-11,725-0.06%
2023/07/07169.90169.4069.2001,7340.00%
2023/07/06170.80370.9370.30-21,736-0.12%
2023/07/05172.10170.9071.3001,7770.00%
2023/07/04168.80169.7071.1001,8480.00%
2023/07/03168.10169.1069.8001,8310.00%
2023/06/30368.20167.9067.6021,7950.11%
2023/06/29166.802368.3470.60-221,746-1.26%
2023/06/28366.50166.6066.4021,6790.12%
2023/06/2600.00164.0063.90-11,618-0.06%
2023/06/2100.00162.5062.90-11,609-0.06%
2023/06/16162.00162.5062.0001,5830.00%
2023/06/14162.1000.0061.7011,5640.06%
2023/06/0600.00362.0062.00-31,533-0.20%
2023/06/05161.4000.0062.7011,5290.07%
2023/06/01464.68163.7063.7031,5070.20%
2023/05/3100.00162.9062.60-11,469-0.07%
2023/05/3000.00562.0061.60-51,445-0.35%
2023/05/29261.8000.0061.0021,4020.14%
2023/05/26361.43360.2062.0001,3730.00%
2023/05/25359.93159.1059.9021,3320.15%
2023/05/24162.4000.0060.2011,3110.08%
2023/05/2300.00160.7060.30-11,265-0.08%
2023/05/22159.9000.0059.6011,1920.08%
2023/05/16154.7000.0054.5011,0820.09%
2023/05/1200.00154.1054.70-11,070-0.09%
2023/04/27152.6000.0052.0019510.11%
2023/04/10353.97353.1752.0006000.00%
2023/03/287245.2000.0044.907241117.52%
2022/09/1500.00040.7040.7002610.00%
2022/08/08237.15237.4837.8002580.00%
2022/08/0100.00136.6036.40-1258-0.39%
2022/07/14136.3500.0036.2512590.38%
2022/06/2900.001037.3837.65-10289-3.45%
2022/06/2700.002637.5537.65-26304-8.54%
2022/06/22137.4000.0037.8513300.30%
2022/06/17238.6800.0038.6523490.57%
2022/06/1300.00839.5039.65-8370-2.16%
2022/06/08340.9500.0040.3033920.76%
2022/06/01339.8000.0040.0034370.69%
2022/05/3100.00239.4039.80-2449-0.45%
2022/05/30539.3100.0039.4554651.07%
2022/05/2600.00038.3038.0504970.00%
2022/04/25139.0000.0039.0011,4200.07%
2022/04/15139.4500.0039.3011,5180.07%
2022/04/1200.002839.8740.00-281,540-1.82%
2022/04/08043.1500.0041.7501,5360.00%
2022/03/3100.002043.0743.05-201,661-1.20%
2022/03/24343.7200.0043.8531,6390.18%
2022/03/21142.9500.0042.9011,6300.06%
2022/03/1800.00142.7542.80-11,628-0.06%
2022/03/1500.00241.8041.80-21,617-0.12%
2022/03/11142.6000.0042.6511,5970.06%
2022/03/07242.6500.0042.3021,5560.13%
2022/03/03145.25146.1545.0001,5180.00%
2022/03/02444.761944.7944.70-151,499-1.00%
2022/02/255046.5600.0046.30501,4643.41%
2022/02/24144.801945.5544.55-181,410-1.28%
2022/02/2300.00347.0847.10-31,375-0.22%
2022/02/22446.96246.9546.8021,3500.15%
2022/02/211049.1000.0048.50101,3000.77%
2022/02/18948.883749.4049.10-281,170-2.39%
2022/02/171446.377546.4549.05-61746-8.17%
2022/02/151044.2000.0043.55106291.59%
2022/02/14242.701042.5042.90-8603-1.33%
2022/02/1100.00243.5043.10-2595-0.34%
2022/01/2600.001239.9040.00-12543-2.21%
2022/01/1200.00040.0039.7004850.00%
2022/01/112443.1800.0040.30244695.11%
2022/01/101541.98542.4042.30104132.42%
2021/12/3000.000.141.6041.35-0.1329-0.02%
2021/12/291942.50141.5542.00183155.71%
2021/12/2800.00142.1541.30-1273-0.37%
2021/12/2300.00039.3539.1501870.00%
2021/12/1000.000.138.0038.00-0.1146-0.08%
2021/09/01035.4000.0035.4503330.01%
2021/08/2600.00135.2535.15-1343-0.29%
2021/08/16035.5500.0034.6003620.00%
2021/08/06036.6000.0036.5003960.00%
2021/08/02136.7000.0036.9014490.23%
2021/07/29036.6500.0036.8004590.00%
2021/07/23036.5000.0036.3505120.00%
2021/07/0800.00237.1537.05-2597-0.33%
2021/06/28140.900.940.8541.000.16600.02%
2021/06/23240.4000.0040.4526410.31%
2021/06/1800.00039.6039.7507100.00%
2021/06/10237.5500.0037.3528300.24%
2021/06/010.138.1000.0038.150.19690.01%
2021/05/26037.5000.0037.8001,0270.00%
2021/05/25037.5000.0037.5501,0370.00%
2021/05/210.136.6000.0036.400.11,0870.00%
2021/05/20036.6500.0036.2501,0980.00%
2021/05/19036.2500.0036.5001,1020.00%
2021/05/100.639.1000.0039.100.61,0770.05%
2021/05/052.138.76238.6338.600.11,0890.01%
2021/05/040.138.20238.2038.35-21,089-0.18%
2021/05/0300.00140.0039.60-11,074-0.09%
2021/04/291.141.1000.0041.201.11,0580.10%
2021/04/280.141.3000.0041.400.11,0570.00%
2021/04/270.141.6000.0041.800.11,0700.01%
2021/04/260.141.7300.0041.800.11,0780.01%
2021/04/230.141.2000.0041.450.11,1010.00%
2021/04/222.140.6300.0040.652.11,1390.18%
2021/04/210.241.8500.0042.000.21,1280.02%
2021/04/19242.3000.0042.2521,1780.17%
2021/04/14341.9700.0041.6031,2210.25%
2021/04/13443.7600.0042.1541,2110.33%
2021/04/09143.4500.0043.4011,1870.08%
2021/04/0700.00243.0042.85-21,172-0.17%
2021/03/3100.00144.0543.25-11,166-0.09%
2021/03/26543.7000.0043.4051,1610.43%
2021/03/19242.6000.0042.8521,1460.17%
2021/03/1700.000.541.2041.45-0.51,218-0.04%
2021/03/15141.0500.0041.1011,1740.09%
2021/03/1100.002039.6539.90-201,125-1.78%
2021/03/09238.8500.0039.0021,0980.18%
2021/03/0500.00339.2038.80-31,084-0.28%
2021/02/2600.00439.3839.10-41,102-0.36%
2021/02/25338.6000.0038.5531,0900.28%
2021/02/0500.00136.1036.10-11,062-0.09%
2021/02/0400.00136.2036.15-11,059-0.09%
2021/02/03336.2000.0035.9531,0590.28%
2021/01/27236.4500.0036.5521,0170.20%
2021/01/1200.00238.4538.00-2887-0.23%
2020/12/2800.00137.4537.30-1775-0.13%
2020/12/23135.8000.0036.1017450.13%
2020/12/21136.3500.0036.2517430.13%
2020/12/1400.00137.4039.45-1631-0.16%
2020/12/1100.00137.2036.45-1552-0.18%
2020/12/10136.1000.0036.0015180.19%
2020/12/0200.000.136.2536.35-0.1563-0.03%
2020/11/3000.001.636.6536.30-1.6581-0.28%
2020/11/26136.4000.0036.4016220.16%
2020/11/1900.00034.0533.9506220.00%
2020/11/1300.00133.8533.65-1780-0.13%
2020/11/0400.00134.6034.55-11,091-0.09%
2020/10/1400.00134.7034.65-11,183-0.08%
2020/10/1200.00134.2034.20-11,206-0.08%
2020/09/30132.6500.0032.7011,3890.07%
2020/09/1700.00234.4534.40-21,799-0.11%
2020/09/1600.00234.3033.95-21,816-0.11%
2020/09/0800.00234.8034.75-21,793-0.11%
2020/09/02636.9700.0036.5561,7350.35%
2020/09/01137.6500.0037.9511,7140.06%
2020/08/26136.9000.0036.9011,6510.06%
2020/08/1200.00134.0035.90-11,299-0.08%
2020/07/24133.0000.0032.1511,2520.08%
2020/07/222034.0500.0033.95201,2521.60%
2020/07/0900.00239.0538.70-21,117-0.18%
2020/07/06242.103040.3542.10-28866-3.23%
2020/07/0300.00137.9038.30-1776-0.13%
2020/07/0200.00836.5036.80-8737-1.09%
2020/06/2900.00134.9035.70-1697-0.14%
2020/06/23134.3500.0034.9016630.15%
2020/06/19133.7500.0034.0516680.15%
2020/06/08233.4800.0033.7027210.28%
2020/06/0400.00134.2033.85-1715-0.14%
2020/06/03134.7000.0034.4517070.14%
2020/05/2200.00132.1532.15-1646-0.15%
2020/05/21132.5000.0032.5516440.16%
2020/05/1500.00132.0031.60-1635-0.16%
2020/05/1300.00132.4032.40-1626-0.16%
2020/05/1200.00132.7032.40-1626-0.16%
2020/05/08832.6000.0032.5086171.29%
2020/05/07332.8000.0032.7536070.49%
2020/05/0600.00132.7032.45-1599-0.17%
2020/05/053131.4000.0033.20315765.38%
2020/04/3000.00231.0031.30-2537-0.37%
2020/04/2800.00230.2530.50-2529-0.38%
2020/04/27429.8500.0029.8045280.76%
2019/12/1800.00434.8035.30-4749-0.53%
2019/12/17133.8000.0034.0017010.14%
2019/12/16134.05134.3034.1506930.00%
2019/12/05134.2500.0035.2515400.18%
2019/12/04234.05134.6534.0514760.21%
2019/12/035134.16134.1534.855045510.99%
2019/12/02234.08234.2334.8004210.00%
2019/11/2900.00132.0532.75-1276-0.36%
2019/08/2900.007.930.8430.90-7.9258-3.06%
2019/08/1900.00131.1531.10-1233-0.43%
2019/08/15529.90529.5029.5002050.00%
2019/07/1600.00129.4529.35-1245-0.41%
2019/05/0900.00230.7530.25-2495-0.40%
2019/04/2900.00132.9032.55-1452-0.22%
2019/04/18132.5000.0032.3014040.25%
2019/04/10132.5000.0032.9513230.31%
2019/03/25129.60129.1529.5001820.00%
2019/03/2200.00229.0029.00-2170-1.17%
2019/03/11027.6500.0027.8501510.00%
2019/02/22227.6500.0027.6022280.88%
2018/12/04230.60230.4530.3505120.00%
2018/12/03230.35230.5030.9505080.00%
2018/11/29129.90230.2529.75-1480-0.21%
2018/11/28129.80129.9529.9504700.00%
2018/11/27129.6500.0029.7014580.22%
2018/11/2300.00528.0027.95-5433-1.15%
2018/11/16528.4700.0028.6054101.22%
2018/10/3100.00126.7026.50-1366-0.27%
2018/10/26127.7000.0027.2513590.28%
2018/06/0400.00129.5029.50-1224-0.45%
2018/06/01129.1000.0029.0512080.48%
2018/05/31128.80129.4028.9502070.00%
2018/05/11128.4000.0028.3012130.47%
2018/05/07028.3000.0028.5002110.00%
2018/03/26129.80129.5029.5502720.00%
2018/02/230.529.1000.0028.850.52730.18%
2018/01/0200.00332.1032.10-3313-0.96%
佳必琪 相關文章