胡連 (6279)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	152.00	0	0.00	151.50	1	840	0.12%
2024/04/16	0	0.00	1	152.50	149.50	-1	836	-0.12%
2024/04/15	0.1	155.50	0	0.00	154.00	0.1	827	0.01%
2024/04/12	0	0.00	1	155.01	154.50	-1	821	-0.12%
2024/04/11	0.1	157.50	0	0.00	157.00	0.1	814	0.01%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	1	164.00	0	0.00	164.50	1	779	0.13%
2024/04/02	0	0.00	1	173.50	169.00	-1	778	-0.13%
2024/04/01	1	172.00	0	0.00	170.00	1	760	0.13%
2024/03/29	11.2	164.24	0	0.00	167.50	11.2	702	1.59%
2024/03/27	0.8	163.50	0	0.00	163.00	0.8	678	0.12%
2024/03/26	0	0.00	1	165.00	161.00	-1	679	-0.15%
2024/03/25	0.2	162.50	0	0.00	161.50	0.2	670	0.03%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/14	1	168.50	3	167.67	164.50	-2	654	-0.31%
2024/03/13	3	169.83	3	170.67	170.50	0	644	0.00%
2024/03/12	0	0.00	1	167.50	167.00	-1	606	-0.16%
2024/03/08	3	161.50	1	163.00	161.00	2	598	0.33%
2024/03/07	0	0.00	10	168.50	168.50	-10	585	-1.71%
2024/03/05	0	0.00	2	168.00	167.50	-2	553	-0.36%
2024/02/29	10	167.50	1	171.00	167.50	9	530	1.70%
2024/02/22	1	159.00	0	0.00	159.00	1	469	0.21%
2024/01/19	0	0.00	2	153.50	154.00	-2	604	-0.33%
2024/01/02	2	158.00	2	157.50	158.00	0	678	0.00%
2023/12/28	1	156.00	2	157.75	158.50	-1	811	-0.12%
2023/12/11	0	0.00	1	155.50	156.00	-1	866	-0.12%
2023/12/08	0	0.00	0	158.00	156.00	0	877	0.00%
2023/12/07	1	158.50	0	0.00	158.50	1	880	0.11%
2023/12/06	0	0.00	0	157.00	156.50	0	884	0.00%
2023/12/05	0	0.00	0.1	157.50	157.50	-0.1	909	-0.01%
2023/12/01	0	0.00	136	160.30	161.50	-136	912	-14.91%	大賣/鉅額交易
2023/11/21	2	158.00	0	0.00	157.50	2	894	0.22%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/10	0	0.00	1	158.00	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	155.50	157.50	-1	888	-0.11%
2023/11/08	1	155.50	1	156.50	156.50	0	871	0.00%
2023/11/02	0	0.00	4	147.00	147.00	-4	903	-0.44%
2023/10/31	3	141.50	1	138.50	138.00	2	895	0.22%
2023/10/30	2	143.25	1	142.50	142.50	1	901	0.11%
2023/10/26	0	0.00	0	152.00	151.50	0	911	0.00%
2023/10/12	1	154.50	2	154.00	154.50	-1	1,074	-0.09%
2023/10/11	0	0.00	1	152.50	151.00	-1	1,081	-0.09%
2023/10/06	1	158.50	1	157.50	158.00	0	1,065	0.00%
2023/10/05	2	163.75	12	162.13	158.00	-10	1,054	-0.95%
2023/10/04	1	153.00	1	158.00	158.00	0	979	0.00%
2023/10/03	2	152.50	5	152.50	153.00	-3	939	-0.32%
2023/10/02	1	151.00	5	151.50	153.50	-4	984	-0.41%
2023/09/27	2	148.00	0	0.00	148.00	2	1,023	0.20%
2023/09/26	0	0.00	2	151.50	149.00	-2	1,084	-0.18%
2023/09/25	0	0.00	2	152.00	151.50	-2	1,129	-0.18%
2023/09/20	1	148.50	0	0.00	149.00	1	1,173	0.09%
2023/09/18	2	150.00	3	147.83	149.50	-1	1,220	-0.08%
2023/09/15	4	148.63	1	148.50	149.50	3	1,271	0.24%
2023/09/14	4	153.00	0	0.00	152.50	4	1,339	0.30%
2023/09/13	1	153.50	2	153.50	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	3	152.00	150.50	-3	1,471	-0.20%
2023/09/08	9	153.72	3	153.00	150.00	6	1,575	0.38%
2023/09/06	1	150.00	2	149.75	148.50	-1	1,924	-0.05%
2023/08/31	1	142.00	1	141.50	144.50	0	2,106	0.00%
2023/08/28	1	138.00	2	137.50	137.50	-1	2,160	-0.05%
2023/08/25	2	141.75	0	0.00	141.00	2	2,161	0.09%
2023/08/24	0	0.00	7	142.50	143.50	-7	2,172	-0.32%
2023/08/23	4	141.75	0	0.00	141.50	4	2,187	0.18%
2023/08/21	1	146.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	1	146.50	2	146.25	145.00	-1	2,189	-0.05%
2023/08/14	0	0.00	1	144.00	143.50	-1	2,216	-0.05%
2023/08/10	1	148.00	5	148.90	148.50	-4	2,203	-0.18%
2023/08/09	7	148.29	0	0.00	147.00	7	2,195	0.32%
2023/08/08	7	151.71	1	151.00	150.00	6	2,175	0.28%
2023/08/07	0	0.00	1	157.00	156.50	-1	2,140	-0.05%
2023/08/04	3	156.50	1	156.50	155.50	2	2,147	0.09%
2023/08/02	3	154.50	0	0.00	153.00	3	2,161	0.14%
2023/08/01	1	161.50	1	158.00	158.00	0	2,141	0.00%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	2	159.00	0	0.00	158.50	2	2,109	0.09%
2023/07/25	2	156.50	0	0.00	155.50	2	2,037	0.10%
2023/07/24	2	151.00	6	153.00	153.00	-4	2,022	-0.20%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	5	158.31	0	0.00	156.50	5	1,990	0.25%
2023/07/06	1	171.50	1	169.00	167.50	0	1,943	0.00%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	2	168.50	0	0.00	167.00	2	1,906	0.10%
2023/07/03	3	171.33	2	169.25	169.00	1	1,845	0.05%
2023/06/29	1	164.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/21	2	171.25	0	0.00	169.50	2	1,870	0.11%
2023/06/19	4	172.00	3	172.17	175.50	1	1,807	0.06%
2023/06/16	1	167.00	1	168.00	167.00	0	1,705	0.00%
2023/06/15	0	170.00	99	169.61	171.00	-99	1,657	-5.97%
2023/06/14	1	173.50	1	174.00	172.50	0	1,612	0.00%
2023/06/13	1	172.50	4	170.38	174.00	-3	1,567	-0.19%
2023/06/12	6	170.42	29	167.74	167.00	-23	1,420	-1.62%
2023/06/09	11	158.55	12	158.96	161.00	-1	1,220	-0.08%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/02	0	0.00	1	151.00	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	4	147.00	146.50	-4	1,144	-0.35%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/25	4	145.00	0	0.00	144.00	4	1,131	0.35%
2023/05/23	0	0.00	2	145.00	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	12	144.00	143.00	-12	1,157	-1.04%
2023/05/19	2	143.75	1	144.50	142.00	1	1,173	0.09%
2023/05/18	0	0.00	2	142.75	144.00	-2	1,181	-0.17%
2023/05/17	3	140.83	0	0.00	140.50	3	1,195	0.25%
2023/05/11	2	140.00	0	0.00	140.00	2	1,244	0.16%
2023/05/10	1	142.50	2	142.00	142.00	-1	1,263	-0.08%
2023/05/09	2	143.00	0	0.00	141.50	2	1,269	0.16%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/25	1	135.50	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	142.00	2	140.00	139.00	-1	1,536	-0.07%
2023/04/19	0	0.00	3	143.50	143.00	-3	1,556	-0.19%
2023/04/18	0	0.00	2	146.00	145.00	-2	1,556	-0.13%
2023/04/17	0	0.00	5	147.10	147.50	-5	1,561	-0.32%
2023/04/14	5	146.60	4	146.50	146.50	1	1,569	0.06%
2023/04/13	0	0.00	2	146.00	145.00	-2	1,577	-0.13%
2023/04/12	0	0.00	4	146.25	147.50	-4	1,598	-0.25%
2023/04/11	0	0.00	2	143.00	144.50	-2	1,602	-0.12%
2023/04/07	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/06	1	142.50	2	142.00	142.50	-1	1,627	-0.06%
2023/03/31	5	142.50	2	143.50	142.50	3	1,642	0.18%
2023/03/30	0	0.00	2	141.50	142.00	-2	1,643	-0.12%
2023/03/29	0	0.00	2	141.50	143.50	-2	1,652	-0.12%
2023/03/28	5	142.00	3	142.50	141.50	2	1,664	0.12%
2023/03/27	2	143.50	2	143.00	144.00	0	1,639	0.00%
2023/03/24	0	0.00	1	147.00	148.00	-1	1,622	-0.06%
2023/03/23	1	142.50	30	141.00	146.00	-29	1,631	-1.78%
2023/03/20	0	0.00	2	146.50	147.00	-2	1,796	-0.11%
2023/03/17	2	147.00	0	0.00	146.00	2	1,862	0.11%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	153.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	156.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	1	158.50	157.50	-1	2,003	-0.05%
2023/03/07	81	161.67	0	0.00	159.00	81	2,009	4.03%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.51	156.50	-1	2,148	-0.05%
2023/02/22	3	155.00	0	0.00	155.00	3	2,276	0.13%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/06	0	0.00	0	162.50	158.00	0	3,001	0.00%
2023/02/03	10	157.50	10	158.01	160.50	0	3,011	0.00%
2023/02/02	3	157.00	3	157.50	157.00	0	2,963	0.00%
2023/02/01	0	0.00	3	155.33	156.00	-3	2,941	-0.10%
2023/01/31	1	154.50	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	3	149.33	150.00	-3	2,889	-0.10%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/10	2	144.00	150	143.62	143.00	-148	3,038	-4.87%	大賣/鉅額交易
2023/01/09	1	144.50	104	143.31	144.00	-103	3,079	-3.35%	大賣/鉅額交易
2022/12/30	2	144.50	2	144.75	144.50	0	3,348	0.00%
2022/12/29	1	138.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	143.00	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/21	2	145.25	0	0.00	145.50	2	3,799	0.05%
2022/12/20	1	148.00	4	153.00	147.50	-3	3,881	-0.08%
2022/12/12	4	165.00	1	163.00	161.50	3	4,189	0.07%
2022/12/02	116	159.78	1	161.00	160.50	115	4,656	2.47%	大買/鉅額交易
2022/11/21	0.1	152.50	1	152.50	152.00	-0.9	4,754	-0.02%
2022/11/18	6	156.75	9	157.22	155.00	-3	4,805	-0.06%
2022/11/17	2	155.00	4	151.75	153.50	-2	4,759	-0.04%
2022/11/15	2	142.25	0	0.00	143.00	2	4,668	0.04%
2022/11/14	5	142.90	1	142.00	145.00	4	4,653	0.09%
2022/11/11	4	146.38	4	147.38	143.00	0	4,581	0.00%
2022/11/10	3	163.17	1	157.00	149.50	2	4,423	0.05%
2022/11/03	0	0.00	2	154.50	155.00	-2	4,460	-0.04%
2022/11/01	3	150.00	3	151.17	152.00	0	4,708	0.00%
2022/10/28	1	141.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	144.50	0	0.00	146.00	1	4,721	0.02%
2022/10/26	2	140.75	3	140.83	140.50	-1	4,732	-0.02%
2022/10/25	0	0.00	1	142.00	142.50	-1	4,700	-0.02%
2022/10/14	1	157.50	1	158.50	151.00	0	4,894	0.00%
2022/10/13	1	154.00	1	153.00	153.50	0	4,892	0.00%
2022/10/12	2	165.50	0	0.00	165.50	2	4,911	0.04%
2022/10/11	3	176.33	3	171.50	168.00	0	5,023	0.00%
2022/10/07	2	176.00	2	177.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	3	174.17	176.00	-3	5,171	-0.06%
2022/10/05	1	170.50	0	0.00	169.00	1	5,316	0.02%
2022/10/04	0	0.00	0	173.50	173.50	0	5,496	0.00%
2022/09/30	0	161.50	0	0.00	166.50	0	5,865	0.00%
2022/09/29	3	167.50	4	168.88	168.00	-1	5,992	-0.02%
2022/09/28	6	167.50	5	164.70	159.50	1	5,920	0.02%
2022/09/27	2	168.75	2	166.50	165.50	0	5,818	0.00%
2022/09/26	3	171.33	2	168.25	166.00	1	5,764	0.02%
2022/09/23	4	179.00	3	175.33	173.00	1	5,737	0.02%
2022/09/22	1	182.50	1	181.00	181.00	0	5,659	0.00%
2022/09/20	4	178.88	4	179.50	178.00	0	5,585	0.00%
2022/09/19	1	175.00	1	178.00	179.50	0	5,479	0.00%
2022/09/16	15	173.47	15	170.83	172.50	0	5,348	0.00%
2022/09/14	3	177.17	5.1	178.92	181.50	-2.1	5,220	-0.04%
2022/09/13	8	175.00	9	177.17	177.00	-1	5,125	-0.02%
2022/09/12	1	169.50	3	167.33	167.00	-2	4,977	-0.04%
2022/09/08	1	161.00	1	158.50	158.00	0	4,894	0.00%
2022/09/07	0	0.00	3	155.00	158.00	-3	4,884	-0.06%
2022/09/06	2	155.00	2	154.00	155.00	0	4,881	0.00%
2022/09/05	0	0.00	1	155.00	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	2	161.00	159.00	-2	4,847	-0.04%
2022/09/01	6	164.58	0	0.00	160.00	6	4,838	0.12%
2022/08/31	3	164.67	0	0.00	166.00	3	4,761	0.06%
2022/08/29	0	0.00	1	158.93	157.00	-1	4,616	-0.02%
2022/08/26	3	160.67	9	159.72	157.50	-6	4,581	-0.13%
2022/08/25	32	162.34	13	161.85	162.00	19	4,551	0.42%
2022/08/24	45	157.63	13	155.35	154.00	32	4,485	0.71%
2022/08/23	0	0.00	1	155.50	153.50	-1	4,402	-0.02%
2022/08/22	2	153.25	0	0.00	148.50	2	4,371	0.05%
2022/08/19	0	0.00	2	153.25	154.50	-2	4,350	-0.05%
2022/08/18	1	146.50	0	0.00	148.50	1	4,297	0.02%
2022/08/15	0	148.50	0	0.00	148.00	0	4,279	0.00%
2022/08/11	8	152.63	6	151.50	145.50	2	4,257	0.05%
2022/08/10	3	158.83	2	158.50	157.00	1	4,070	0.02%
2022/08/09	4	164.50	3	163.50	160.00	1	4,052	0.02%
2022/08/08	10	161.00	13	162.19	163.50	-3	3,884	-0.08%
2022/08/05	2	152.75	2	153.50	155.00	0	3,739	0.00%
2022/08/04	1	149.00	1	150.50	151.00	0	3,714	0.00%
2022/08/03	1	151.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	10	154.50	11	151.73	154.00	-1	3,640	-0.03%
2022/08/01	1	151.00	1	152.50	152.50	0	3,604	0.00%
2022/07/29	5	151.10	6.1	151.52	151.50	-1.1	3,587	-0.03%
2022/07/28	19	151.05	15	149.60	149.50	4	3,544	0.11%
2022/07/27	3	154.67	5.1	156.09	156.50	-2.1	3,435	-0.06%
2022/07/21	2	146.50	1	148.50	149.00	1	3,191	0.03%
2022/07/20	10	148.50	11	151.82	150.50	-1	3,130	-0.03%
2022/07/19	3	145.33	1	146.50	146.00	2	3,039	0.07%
2022/07/18	10	147.85	10	146.40	151.00	0	2,947	0.00%
2022/07/15	1	148.50	1	149.00	148.00	0	2,779	0.00%
2022/07/13	1	156.00	1	156.50	153.50	0	2,511	0.00%
2022/07/12	1	150.00	1	154.00	151.00	0	2,290	0.00%
2022/07/11	1	150.50	1	148.50	150.00	0	2,051	0.00%
2022/07/08	20	148.65	4	148.75	147.00	16	1,886	0.85%
2022/07/07	2	136.00	1.1	140.55	141.00	0.9	1,525	0.06%
2022/07/04	1	126.50	1	127.50	128.50	0	1,267	0.00%
2022/07/01	223	127.59	0	0.00	125.00	223	1,241	17.97%	大買/鉅額交易
2022/06/29	0	0.00	0.1	129.00	130.00	-0.1	1,187	-0.01%
2022/06/24	0	0.00	0.1	130.50	130.00	-0.1	1,232	-0.01%
2022/06/21	1	120.50	0.1	121.56	125.50	0.9	1,112	0.08%
2022/06/20	0	130.93	1	122.00	121.50	-1	1,071	-0.09%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/16	0	0.00	2	132.00	128.00	-2	894	-0.22%
2022/06/15	2.1	131.74	0	0.00	131.00	2.1	875	0.24%
2022/06/14	0.1	129.00	0	0.00	131.00	0.1	861	0.01%
2022/05/27	1	127.50	1	125.50	125.00	0	694	0.00%
2022/05/26	0	0.00	1	122.50	121.50	-1	648	-0.15%
2022/05/25	2	122.25	1	120.50	120.50	1	636	0.16%
2022/05/20	10	119.00	10	117.00	117.00	0	585	0.00%
2022/05/19	2	114.50	2	116.00	114.50	0	531	0.00%
2022/05/17	2	114.00	2	113.50	113.50	0	519	0.00%
2022/04/20	0	0.00	1	115.50	115.00	-1	532	-0.19%
2022/03/30	1.2	128.63	1	132.50	128.50	0.2	704	0.03%
2022/02/21	0	0.00	4	125.50	127.50	-4	970	-0.41%
2022/02/17	4	126.50	0	0.00	126.00	4	1,021	0.39%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/07	0	0.00	0.1	129.00	129.50	-0.1	1,303	-0.01%
2022/01/11	1	139.50	0	0.00	136.00	1	1,656	0.06%
2022/01/07	0	0.00	1	140.50	138.50	-1	1,638	-0.06%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2021/12/29	0	0.00	3	139.50	141.00	-3	1,589	-0.19%
2021/12/28	3	141.50	0	0.00	140.50	3	1,578	0.19%
2021/12/27	1	145.00	1	144.00	142.50	0	1,527	0.00%
2021/12/24	1	140.00	1	138.50	138.00	0	1,461	0.00%
2021/12/23	1	142.50	1	143.00	137.50	0	1,444	0.00%
2021/12/21	1	139.50	1	138.00	140.00	0	1,415	0.00%
2021/12/17	0	0.00	2	138.00	138.50	-2	1,375	-0.15%
2021/12/16	0	0.00	22	139.41	141.00	-22	1,423	-1.55%
2021/12/14	1	132.00	0	0.00	134.00	1	1,371	0.07%
2021/12/08	20	136.00	0	0.00	137.00	20	1,335	1.50%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/02	1	133.00	1	131.00	131.00	0	1,313	0.00%
2021/12/01	2	132.75	1	133.00	133.00	1	1,311	0.08%
2021/11/30	2	134.50	2	136.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	129.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	1	132.00	132.00	-1	1,256	-0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/17	0	0.00	5	137.10	136.00	-5	1,240	-0.40%
2021/11/16	4	139.38	1	139.50	138.50	3	1,219	0.25%
2021/11/15	0	0.00	8.1	140.75	141.50	-8.1	1,189	-0.68%
2021/11/12	13	141.69	10	138.90	136.50	3	1,154	0.26%
2021/11/11	1	134.00	3	135.50	134.00	-2	1,063	-0.19%
2021/11/10	6	135.08	4	134.38	135.00	2	1,032	0.19%
2021/11/09	1	129.00	1	129.00	128.00	0	997	0.00%
2021/11/08	63	126.22	2	127.00	126.00	61	988	6.17%
2021/11/05	3	132.33	1	133.50	132.00	2	969	0.21%
2021/11/02	2	133.75	1	135.00	128.50	1	943	0.11%
2021/11/01	3	132.67	0	0.00	134.00	3	912	0.33%
2021/10/29	1	131.50	1	134.00	134.00	0	893	0.00%
2021/10/27	1	132.00	4	134.75	135.00	-3	841	-0.36%
2021/10/26	6	134.00	4	133.00	129.00	2	816	0.25%
2021/10/25	1	130.00	4	130.75	131.00	-3	762	-0.39%
2021/10/22	0	0.00	1	122.50	122.00	-1	734	-0.14%
2021/10/21	1	120.50	1	123.00	121.50	0	748	0.00%
2021/10/20	0	0.00	3	123.00	123.00	-3	756	-0.40%
2021/10/19	1	121.50	4	116.63	121.00	-3	752	-0.40%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/15	0	0.00	1	109.00	110.00	-1	757	-0.13%
2021/10/13	2	107.25	0	0.00	107.00	2	791	0.25%
2021/10/12	1	108.50	0	0.00	107.00	1	822	0.12%
2021/10/06	1	108.00	0	0.00	108.00	1	933	0.11%
2021/10/05	0	0.00	1	111.50	110.50	-1	1,020	-0.10%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/10/01	1	112.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	1	115.00	113.00	-1	1,279	-0.08%
2021/09/27	2	120.25	1	120.00	120.00	1	1,461	0.07%
2021/09/24	2	126.50	0	0.00	125.00	2	1,497	0.13%
2021/09/23	1	124.00	1	125.00	124.50	0	1,555	0.00%
2021/09/16	0	0.00	1	115.50	114.00	-1	1,699	-0.06%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/09/03	1	118.50	0	0.00	117.00	1	1,992	0.05%
2021/08/30	0	0.00	1	118.00	118.00	-1	2,002	-0.05%
2021/08/27	1	122.00	1	120.50	119.50	0	2,001	0.00%
2021/08/23	1	121.00	1	121.00	121.50	0	1,985	0.00%
2021/08/18	1	119.00	11	117.68	120.00	-10	1,976	-0.51%
2021/08/11	1	126.00	1	129.00	125.50	0	1,943	0.00%
2021/08/10	3	126.33	0	0.00	129.00	3	1,941	0.15%
2021/07/30	1	139.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	0.1	139.00	136.00	-0.1	1,968	-0.01%
2021/07/27	14.1	145.65	0.3	140.00	140.00	13.9	1,954	0.71%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	6	147.92	6	149.50	145.00	0	1,932	0.00%
2021/07/22	1	147.50	1	147.00	146.00	0	1,905	0.00%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	15	145.50	145.00	-15	1,834	-0.82%
2021/07/16	0.1	147.50	0	0.00	146.50	0.1	1,824	0.01%
2021/07/15	0	0.00	0.3	142.00	144.50	-0.3	1,806	-0.01%
2021/07/14	1	143.50	2	143.00	142.00	-1	1,785	-0.06%
2021/07/13	2	146.75	4	146.38	141.00	-2	1,760	-0.11%
2021/07/12	4	150.25	2	149.00	150.00	2	1,699	0.12%
2021/07/08	21.1	146.33	4.1	141.01	141.50	16.9	1,566	1.08%
2021/07/07	0	0.00	1	143.00	144.00	-1	1,485	-0.07%
2021/07/06	1	140.50	1	142.00	139.00	0	1,430	0.00%
2021/07/05	3.4	137.54	3	142.00	144.00	0.4	1,413	0.03%
2021/07/02	1	132.50	3	136.33	139.00	-2	1,304	-0.15%
2021/07/01	3	132.00	7	134.07	129.50	-4	1,255	-0.32%
2021/06/30	7	135.93	7	133.93	134.00	0	1,249	0.00%
2021/06/29	13	132.85	8	132.56	134.00	5	1,209	0.41%
2021/06/28	2	132.50	7	131.86	131.50	-5	1,178	-0.42%
2021/06/25	6	129.92	5	129.80	129.00	1	1,177	0.08%
2021/06/24	7.1	124.72	4	126.50	126.50	3.1	1,197	0.25%
2021/06/23	2	119.75	12	126.29	127.50	-10	1,063	-0.94%
2021/06/22	0	0.00	5	117.00	116.00	-5	935	-0.53%
2021/06/21	0.1	114.00	0	0.00	112.50	0.1	909	0.01%
2021/06/18	0	0.00	1	114.00	111.00	-1	906	-0.11%
2021/06/17	1	112.00	3	112.17	112.50	-2	904	-0.22%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	0	0.00	2	109.50	109.00	-2	955	-0.21%
2021/06/08	0	0.00	4.1	107.02	107.50	-4.1	947	-0.43%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/06/03	0	0.00	0.3	105.00	104.50	-0.3	963	-0.03%
2021/05/26	3	102.50	3	103.50	102.50	0	1,001	0.00%
2021/05/25	6.1	103.00	6	103.00	102.00	0.1	1,010	0.01%
2021/05/18	0.3	98.50	0	0.00	97.90	0.3	1,110	0.03%
2021/05/17	0	0.00	4	94.38	92.20	-4	1,123	-0.36%
2021/05/14	13	101.04	0	0.00	99.30	13	1,119	1.16%
2021/05/13	20	102.50	20	105.00	103.50	0	1,118	0.00%
2021/05/12	10	105.00	21	105.74	106.50	-11	1,129	-0.97%
2021/05/11	10	106.00	11	107.95	106.00	-1	1,120	-0.09%
2021/05/04	0	0.00	0.2	103.55	101.50	-0.2	1,549	-0.01%
2021/05/03	2	109.50	1	108.50	107.00	1	1,551	0.06%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/22	5	115.50	0	0.00	113.50	5	2,565	0.19%
2021/04/15	2	114.75	1	114.50	115.00	1	2,805	0.04%
2021/04/14	1	112.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	0	0.00	2	117.00	116.00	-2	2,958	-0.07%
2021/04/09	0.1	118.00	0	0.00	118.50	0.1	3,044	0.00%
2021/04/08	5	121.50	1	122.00	122.00	4	3,034	0.13%
2021/04/06	8.1	123.10	5	123.10	122.50	3.1	3,050	0.10%
2021/04/01	3	120.67	3	122.00	120.00	0	3,025	0.00%
2021/03/30	0	0.00	31	120.50	121.00	-31	2,995	-1.03%
2021/03/29	33	120.26	12	120.38	122.50	21	2,945	0.71%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/19	1	115.50	3	118.50	115.00	-2	3,017	-0.07%
2021/03/17	0	0.00	2	116.50	114.50	-2	3,091	-0.06%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/10	0	0.00	2	111.00	111.00	-2	3,470	-0.06%
2021/03/09	1	109.00	0	0.00	108.00	1	3,537	0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	1	114.50	0	0.00	114.00	1	4,875	0.02%
2021/02/25	3	115.50	0	0.00	115.00	3	4,889	0.06%
2021/02/24	2	115.25	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	2	119.75	119.50	-2	4,926	-0.04%
2021/02/19	3	117.50	2	116.75	117.50	1	4,944	0.02%
2021/02/18	1	115.00	1	116.50	117.00	0	4,964	0.00%
2021/02/05	1	111.50	6	111.50	111.50	-5	5,052	-0.10%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/01	2	111.25	1	110.50	111.00	1	5,646	0.02%
2021/01/29	14	115.50	5	116.30	113.50	9	5,620	0.16%
2021/01/28	7	118.21	2	119.00	119.00	5	5,549	0.09%
2021/01/27	8	120.75	11	121.91	120.00	-3	5,475	-0.05%
2021/01/26	5	118.70	6	120.25	116.50	-1	5,304	-0.02%
2021/01/25	3	114.17	0	0.00	113.00	3	5,175	0.06%
2021/01/22	2	113.25	1	113.00	115.50	1	5,148	0.02%
2021/01/21	4	114.63	1	113.50	114.50	3	5,114	0.06%
2021/01/20	9	117.78	6	115.33	115.00	3	5,043	0.06%
2021/01/19	15	131.10	14.4	133.66	125.00	0.6	4,890	0.01%
2021/01/18	3	121.33	17	126.44	127.50	-14	4,405	-0.32%
2021/01/15	0.4	119.00	2	117.50	116.00	-1.6	4,220	-0.04%
2021/01/13	1	113.00	1	113.50	113.00	0	4,082	0.00%
2021/01/12	4	113.25	1	112.00	111.50	3	4,079	0.07%
2021/01/08	3	122.83	4	124.75	116.50	-1	4,027	-0.02%
2021/01/07	1	119.00	3	117.00	118.00	-2	3,864	-0.05%
2021/01/04	3	117.00	3	115.50	120.00	0	3,717	0.00%
2020/12/31	0	0.00	5	114.00	114.00	-5	3,632	-0.14%
2020/12/30	4	112.63	0	0.00	111.50	4	3,637	0.11%
2020/12/28	0	0.00	1	112.50	111.50	-1	3,661	-0.03%
2020/12/22	0	0.00	4	107.50	104.50	-4	3,662	-0.11%
2020/12/21	1	105.50	5	104.50	107.00	-4	3,635	-0.11%
2020/12/18	3	109.83	1	112.00	108.00	2	3,595	0.06%
2020/12/17	0	0.00	3	113.67	112.50	-3	3,575	-0.08%
2020/12/15	3	111.67	2	112.25	109.00	1	3,524	0.03%
2020/12/14	4	110.38	0	0.00	111.50	4	3,453	0.12%
2020/12/11	3	111.83	2	115.00	111.00	1	3,427	0.03%
2020/12/10	1	111.50	2	114.75	112.00	-1	3,340	-0.03%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	8	114.94	5	118.00	112.50	3	3,241	0.09%
2020/12/07	6	117.33	3	116.67	116.00	3	3,144	0.10%
2020/12/04	4	111.38	0	0.00	112.50	4	2,970	0.13%
2020/12/03	17	114.44	3	113.83	112.00	14	2,911	0.48%
2020/12/02	2	114.50	5	114.60	116.50	-3	2,837	-0.11%
2020/12/01	37	115.70	60	116.23	114.50	-23	2,768	-0.83%
2020/11/30	26	113.81	12	119.92	113.00	14	2,552	0.55%
2020/11/27	13	118.27	19	113.95	119.50	-6	2,310	-0.26%
2020/11/26	22	110.70	14.2	112.17	109.00	7.8	2,053	0.38%
2020/11/25	4	104.13	1	103.00	105.50	3	1,645	0.18%
2020/11/20	0	0.00	38	97.53	98.50	-38	1,380	-2.75%
2020/11/19	0	0.00	34	95.91	98.90	-34	1,345	-2.53%
2020/11/18	4	96.50	2	96.40	95.40	2	1,308	0.15%
2020/11/17	8	96.45	8	95.01	96.30	0	1,279	0.00%
2020/11/13	4	97.70	3	97.50	97.50	1	1,200	0.08%
2020/11/12	37	101.61	7	100.51	97.30	30	1,129	2.66%
2020/11/11	45	97.34	5	98.28	100.50	40	863	4.63%
2020/11/10	2	91.40	4	91.68	91.70	-2	617	-0.32%
2020/11/09	0	0.00	1	82.50	83.40	-1	487	-0.21%
2020/11/02	0	0.00	2	79.00	79.10	-2	492	-0.41%
2020/10/28	1	80.60	0	0.00	80.00	1	496	0.20%
2020/10/26	0	0.00	2	84.00	82.50	-2	497	-0.40%
2020/10/23	4	83.30	0	0.00	83.30	4	500	0.80%
2020/10/19	0	0.00	1	83.60	84.20	-1	501	-0.20%
2020/10/16	1	80.90	0	0.00	81.50	1	497	0.20%
2020/10/08	1	84.60	1	83.40	83.40	0	479	0.00%
2020/10/07	0	0.00	1	83.10	84.60	-1	464	-0.22%
2020/10/06	1	81.90	4.1	81.90	82.30	-3.1	447	-0.69%
2020/10/05	2	82.10	1	82.31	82.70	1	441	0.22%
2020/09/30	0	0.00	3	79.07	80.00	-3	377	-0.80%
2020/09/16	1	75.00	0	0.00	74.70	1	368	0.27%
2020/08/21	0	0.00	1	74.90	75.40	-1	724	-0.14%
2020/08/20	0	0.00	2	73.10	73.50	-2	730	-0.27%
2020/08/18	0	0.00	1	77.90	78.00	-1	748	-0.13%
2020/08/17	7	77.73	4	77.80	77.80	3	762	0.39%
2020/08/14	1	76.20	1	76.50	76.50	0	835	0.00%
2020/08/10	0	0.00	2	74.95	74.50	-2	924	-0.22%
2020/08/05	2	76.65	0	0.00	77.00	2	1,172	0.17%
2020/07/24	2	77.50	0	0.00	76.30	2	1,250	0.16%
2020/07/16	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/07/14	1	83.60	0	0.00	82.60	1	1,246	0.08%
2020/07/03	2	84.00	0	0.00	84.00	2	1,342	0.15%
2020/06/15	6	86.85	0	0.00	85.40	6	1,290	0.47%
2020/06/11	2	90.00	0	0.00	90.70	2	1,272	0.16%
2020/06/10	0	0.00	3	90.73	91.50	-3	1,236	-0.24%
2020/06/09	0	0.00	5	90.10	90.00	-5	1,236	-0.40%
2020/06/08	1	94.40	2	93.10	91.90	-1	1,228	-0.08%
2020/06/05	2	88.70	0	0.00	90.00	2	1,158	0.17%
2020/06/04	0	0.00	2	87.65	87.90	-2	1,125	-0.18%
2020/06/03	6	86.05	2	86.20	85.80	4	1,091	0.37%
2020/06/01	3	85.50	0	0.00	85.60	3	1,071	0.28%
2020/05/26	0	0.00	2	85.60	85.10	-2	1,062	-0.19%
2020/05/22	1	88.00	1	86.80	86.80	0	1,041	0.00%
2020/05/21	4	90.80	4	89.15	88.90	0	1,026	0.00%
2020/05/15	2	83.40	0	0.00	83.80	2	881	0.23%
2020/05/14	5	84.48	5	83.84	82.90	0	863	0.00%
2020/05/12	2	83.20	3	85.93	86.40	-1	711	-0.14%
2020/05/11	1	77.60	0	0.00	78.60	1	622	0.16%
2020/04/29	0	0.00	3	70.37	71.00	-3	601	-0.50%
2020/04/27	0	0.00	2	65.75	66.50	-2	623	-0.32%
2020/04/23	0	0.00	1	66.30	65.30	-1	640	-0.16%
2020/04/22	0	0.00	1	65.50	64.60	-1	678	-0.15%
2020/04/21	1	64.60	0	0.00	64.60	1	700	0.14%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/17	2	68.40	0	0.00	68.00	2	781	0.26%
2020/04/15	3	69.23	0	0.00	69.10	3	779	0.38%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/19	1	55.60	0	0.00	55.80	1	818	0.12%
2020/03/12	0	0.00	1	70.00	70.00	-1	778	-0.13%
2020/03/10	0	0.00	2	75.55	75.70	-2	763	-0.26%
2020/02/25	0	0.00	2	85.10	85.20	-2	709	-0.28%
2020/02/07	1	92.00	42	90.76	89.80	-41	657	-6.24%
2020/02/06	2	92.90	0	0.00	93.00	2	648	0.31%
2020/01/17	1	97.30	0	0.00	97.70	1	550	0.18%
2020/01/15	4	97.95	3	98.90	98.70	1	505	0.20%
2020/01/14	8	97.49	9	97.62	97.40	-1	485	-0.21%
2020/01/08	0	0.00	1	90.20	89.70	-1	374	-0.27%
2020/01/03	1	87.20	1	88.90	89.90	0	322	0.00%
2020/01/02	19	91.54	1	91.00	90.70	18	299	6.01%
2019/12/31	2	90.05	2	89.80	89.60	0	282	0.00%
2019/12/30	0	0.00	1	89.00	89.50	-1	257	-0.39%
2019/12/26	1	84.30	0	0.00	84.70	1	226	0.44%
2019/10/29	0	0.00	2	75.05	74.80	-2	176	-1.13%
2019/10/21	1	75.30	1	75.30	75.30	0	169	0.00%
2019/10/18	0	0.00	1	73.90	73.90	-1	164	-0.61%
2019/10/14	0	0.00	1	72.40	72.30	-1	163	-0.61%
2019/10/09	1	72.00	0	0.00	71.90	1	163	0.61%
2019/09/17	1	73.20	1	73.50	73.30	0	204	0.00%
2019/08/20	1	75.00	0	0.00	75.00	1	195	0.51%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/08/02	0	0.00	1	76.50	76.70	-1	219	-0.46%
2019/08/01	0	0.00	1	77.90	77.80	-1	222	-0.45%
2019/07/22	0	0.00	1	77.70	78.00	-1	246	-0.41%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/09	1	77.70	0	0.00	77.60	1	249	0.40%
2019/06/13	0	0.00	1	77.30	77.30	-1	258	-0.39%
2019/06/12	1	74.30	0	0.00	74.60	1	253	0.39%
2019/03/05	0	0.00	4	94.35	93.90	-4	703	-0.57%
2019/03/04	1	95.60	0	0.00	94.70	1	705	0.14%
2019/02/27	1	95.60	1	95.10	96.00	0	705	0.00%
2019/02/25	5	96.60	2	97.50	97.50	3	703	0.43%
2019/02/22	1	95.30	0	0.00	95.40	1	695	0.14%
2019/02/21	0	0.00	0.1	95.50	95.40	-0.1	696	-0.02%
2019/02/19	0	0.00	1	95.60	95.80	-1	696	-0.14%
2019/02/18	0	0.00	2	94.40	94.70	-2	693	-0.29%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/02/14	0	0.00	3	95.10	95.20	-3	685	-0.44%
2019/02/13	1	89.70	0	0.00	91.60	1	674	0.15%
2019/01/28	2	92.20	0	0.00	90.60	2	672	0.30%
2019/01/24	3	93.10	2	93.15	92.60	1	662	0.15%
2019/01/22	1	90.50	1	90.90	90.20	0	652	0.00%
2019/01/21	1	89.40	1	90.00	91.30	0	648	0.00%
2019/01/16	1	93.30	0	0.00	93.10	1	622	0.16%
2018/12/21	0	0.00	1	87.60	86.50	-1	566	-0.18%
2018/12/19	1	86.20	0	0.00	84.50	1	555	0.18%
2018/12/12	32	83.69	34	83.97	84.90	-2	459	-0.44%
2018/12/10	1	78.00	0	0.00	78.20	1	434	0.23%
2018/12/04	0	0.00	2	83.40	82.80	-2	443	-0.45%
2018/12/03	1	78.90	1	77.80	79.00	0	437	0.00%
2018/11/26	3	71.60	0	0.00	71.10	3	394	0.76%
2018/11/22	1	72.30	0	0.00	72.00	1	395	0.25%
2018/10/31	0	0.00	1	78.00	79.00	-1	509	-0.20%
2018/10/25	1	73.00	0	0.00	73.10	1	511	0.20%
2018/10/24	0	0.00	3	77.20	76.70	-3	507	-0.59%
2018/10/12	6	78.50	0	0.00	80.00	6	490	1.22%
2018/10/08	0	0.00	3	87.50	87.50	-3	466	-0.64%
2018/10/05	3	87.90	6	87.50	87.90	-3	464	-0.65%
2018/10/04	1	93.40	0	0.00	92.90	1	453	0.22%
2018/10/02	0	0.00	1	94.80	94.80	-1	446	-0.22%
2018/10/01	1	95.10	0	0.00	95.40	1	442	0.23%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/23	1	122.50	0	0.00	120.50	1	349	0.29%
2018/08/22	0	0.00	1	123.00	122.50	-1	340	-0.29%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/14	1	118.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	2	128.50	0	0.00	125.50	2	273	0.73%
2018/07/12	0	0.00	0	136.00	134.50	0	206	-0.01%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/07	0	0.00	1	148.00	148.50	-1	275	-0.36%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/16	0	0.00	1	152.00	155.00	-1	310	-0.32%
2018/04/09	1	150.00	0	0.00	149.00	1	314	0.32%
2018/04/03	0	0.00	4	148.63	148.50	-4	312	-1.28%
2018/04/02	3	147.00	0	0.00	148.00	3	306	0.98%
2018/03/02	1	143.00	0	0.00	143.00	1	322	0.31%
2018/02/27	0	0.00	1	143.50	143.50	-1	322	-0.31%
2018/02/26	0	0.00	2	142.50	142.50	-2	323	-0.62%
2018/02/23	2	141.75	0	0.00	141.50	2	325	0.61%
2018/02/22	1	143.50	0	0.00	140.50	1	331	0.30%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/18	0	0.00	1	158.00	157.00	-1	353	-0.28%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%