券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 812 | -0.12% |
|
| 2024/05/30 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 814 | 0.12% |
|
| 2024/05/28 | 1 | 158.50 | 1 | 154.00 | 154.00 | 0 | 812 | 0.00% |
|
| 2024/05/27 | 1 | 157.00 | 1 | 157.50 | 157.50 | 0 | 817 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 149.92 | 152.00 | -6 | 832 | -0.72% |
|
| 2024/05/10 | 6 | 156.75 | 0 | 0.00 | 153.50 | 6 | 800 | 0.75% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 792 | -0.13% |
|
| 2024/03/21 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 810 | 0.12% |
|
| 2024/03/19 | 1 | 181.50 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/18 | 2 | 191.50 | 4 | 187.13 | 179.00 | -2 | 774 | -0.26% |
|
| 2024/03/14 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 733 | 0.27% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 167.00 | 164.50 | -2 | 679 | -0.29% |
|
| 2024/03/07 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 693 | 0.14% |
|
| 2024/03/04 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 673 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 147.75 | 148.50 | -2 | 929 | -0.22% |
|
| 2024/01/23 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 940 | 0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 922 | -0.11% |
|
| 2023/12/29 | 5 | 145.50 | 25 | 143.12 | 145.50 | -20 | 891 | -2.24% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 879 | -0.11% |
|
| 2023/12/25 | 8 | 130.81 | 10 | 131.05 | 132.00 | -2 | 870 | -0.23% |
|
| 2023/12/22 | 25 | 128.40 | 2 | 128.00 | 129.50 | 23 | 869 | 2.64% |
|
| 2023/12/07 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 824 | 0.12% |
|
| 2023/11/13 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/07 | 5 | 133.00 | 5 | 133.50 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 116.50 | 119.50 | -5 | 1,217 | -0.41% |
|
| 2023/11/02 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 1,339 | 0.22% |
|
| 2023/10/12 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,713 | 0.06% |
|
| 2023/10/06 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,718 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,741 | -0.06% |
|
| 2023/09/25 | 1 | 113.50 | 2 | 113.00 | 114.50 | -1 | 1,747 | -0.06% |
|
| 2023/09/22 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 1,741 | 0.11% |
|
| 2023/09/20 | 2 | 114.00 | 2 | 115.00 | 115.50 | 0 | 1,723 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 120.00 | 115.50 | 0 | 1,728 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,736 | -0.12% |
|
| 2023/09/11 | 2 | 115.00 | 2 | 114.50 | 116.00 | 0 | 1,829 | 0.00% |
|
| 2023/09/08 | 2 | 115.00 | 2 | 116.50 | 117.00 | 0 | 1,826 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 117.00 | 117.50 | -3 | 1,825 | -0.16% |
|
| 2023/09/06 | 5 | 115.20 | 1 | 116.00 | 115.50 | 4 | 1,801 | 0.22% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 1,654 | -0.12% |
|
| 2023/08/25 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 1,650 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 116.33 | 116.00 | -3 | 1,638 | -0.18% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,591 | -0.06% |
|
| 2023/08/18 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2023/08/17 | 2 | 112.00 | 2 | 113.50 | 114.00 | 0 | 1,542 | 0.00% |
|
| 2023/08/16 | 2 | 112.00 | 4 | 114.00 | 114.00 | -2 | 1,528 | -0.13% |
|
| 2023/08/15 | 2 | 112.50 | 1 | 112.50 | 112.50 | 1 | 1,479 | 0.07% |
|
| 2023/08/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/09 | 2 | 120.50 | 2 | 118.75 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 1 | 112.00 | 0 | 0.00 | 121.00 | 1 | 1,138 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 106.50 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/07/28 | 2 | 105.00 | 1 | 105.50 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 85.30 | 84.70 | 0 | 649 | 0.00% |
|
| 2023/05/31 | 0 | 83.45 | 0 | 0.00 | 84.00 | 0 | 662 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 651 | -0.31% |
|
| 2023/05/10 | 1 | 78.70 | 1 | 79.10 | 79.00 | 0 | 647 | 0.00% |
|
| 2023/05/04 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
| 2023/05/03 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 83.70 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 79.90 | 79.50 | -1 | 470 | -0.21% |
|
| 2023/04/19 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 469 | 0.21% |
|
| 2023/04/10 | 1 | 79.30 | 1 | 79.60 | 79.40 | 0 | 446 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 441 | -0.23% |
|
| 2023/04/06 | 2 | 79.70 | 1 | 80.30 | 79.80 | 1 | 435 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 78.95 | 81.00 | -4 | 430 | -0.93% |
|
| 2023/03/29 | 2 | 76.40 | 0 | 0.00 | 76.50 | 2 | 402 | 0.50% |
|
| 2023/03/27 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/24 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
| 2023/03/23 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 352 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 83.25 | 84.30 | -2 | 274 | -0.73% |
|
| 2023/03/07 | 5 | 83.04 | 3 | 83.50 | 83.50 | 2 | 255 | 0.78% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 74.50 | 74.50 | -10 | 248 | -4.02% |
|
| 2022/12/22 | 4 | 72.35 | 0 | 0.00 | 72.70 | 4 | 247 | 1.61% |
|
| 2022/12/15 | 6 | 75.25 | 0 | 0.00 | 75.30 | 6 | 255 | 2.34% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 275 | -0.36% |
|
| 2022/06/16 | 1 | 70.50 | 1 | 71.40 | 70.90 | 0 | 343 | 0.00% |
|
| 2022/06/10 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 363 | 0.27% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 72.10 | 72.50 | -1 | 543 | -0.18% |
|
| 2022/03/21 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 454 | 0.22% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 426 | -0.23% |
|
| 2022/01/25 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 514 | 0.19% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 80.70 | 82.10 | -2 | 500 | -0.40% |
|
| 2022/01/20 | 2 | 80.20 | 0 | 0.00 | 80.40 | 2 | 466 | 0.43% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 78.20 | 78.50 | -5 | 425 | -1.18% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 77.20 | 75.80 | -2 | 416 | -0.48% |
|
| 2021/12/16 | 6 | 78.10 | 0 | 0.00 | 78.10 | 6 | 397 | 1.51% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 78.25 | 78.10 | -2 | 371 | -0.54% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 78.05 | 78.50 | -6 | 336 | -1.78% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 78.57 | 78.40 | -3 | 284 | -1.05% |
|
| 2021/11/18 | 1 | 78.20 | 2 | 78.80 | 78.20 | -1 | 278 | -0.36% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 270 | -0.37% |
|
| 2021/11/16 | 1 | 78.10 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 75.40 | 76.00 | -2 | 235 | -0.85% |
|
| 2021/11/05 | 1 | 75.00 | 1 | 75.20 | 75.30 | 0 | 198 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 74.33 | 74.00 | -7 | 183 | -3.82% |
|
| 2021/09/24 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 151 | 0.66% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 269 | -0.37% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 71.20 | 71.00 | -6 | 514 | -1.17% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 70.40 | 70.90 | -2 | 638 | -0.31% |
|
| 2021/06/24 | 1 | 74.00 | 1 | 75.30 | 74.00 | 0 | 755 | 0.00% |
|
| 2021/06/22 | 1 | 72.80 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/06/21 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 741 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 731 | -0.14% |
|
| 2021/06/16 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 742 | 0.13% |
|
| 2021/06/15 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 760 | 0.13% |
|
| 2021/06/03 | 6 | 68.80 | 0 | 0.00 | 68.70 | 6 | 807 | 0.74% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 1,000 | -0.20% |
|
| 2021/05/12 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 991 | 0.10% |
|
| 2021/05/11 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 983 | 0.10% |
|
| 2021/04/15 | 6 | 75.30 | 0 | 0.00 | 75.50 | 6 | 883 | 0.68% |
|
| 2021/04/12 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 862 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 694 | -0.14% |
|
| 2021/03/29 | 1 | 80.70 | 1 | 82.10 | 80.90 | 0 | 687 | 0.00% |
|
| 2021/03/25 | 10 | 81.50 | 10 | 80.80 | 80.80 | 0 | 702 | 0.00% |
|
| 2021/03/22 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 700 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 81.90 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/16 | 1 | 81.50 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/04 | 1 | 79.80 | 0 | 0.00 | 80.80 | 1 | 807 | 0.12% |
|
| 2021/02/25 | 1 | 80.50 | 0 | 80.80 | 81.30 | 1 | 760 | 0.13% |
|
| 2021/02/24 | 3 | 81.90 | 0 | 0.00 | 80.80 | 3 | 752 | 0.40% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 78.60 | 79.40 | -1 | 677 | -0.15% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 72.70 | 72.30 | -0.1 | 589 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 582 | -0.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 69.60 | 70.30 | -1 | 570 | -0.18% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 561 | -0.18% |
|
| 2021/01/12 | 0.1 | 70.20 | 0 | 0.00 | 69.60 | 0.1 | 564 | 0.01% |
|
| 2021/01/11 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 561 | 0.18% |
|
| 2021/01/08 | 1.1 | 71.50 | 0 | 0.00 | 71.50 | 1.1 | 563 | 0.19% |
|
| 2021/01/07 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 562 | 0.18% |
|
| 2021/01/06 | 4 | 71.80 | 4 | 71.10 | 71.20 | 0 | 562 | 0.00% |
|
| 2020/12/29 | 3 | 69.30 | 0 | 0.00 | 69.30 | 3 | 559 | 0.54% |
|
| 2020/12/28 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 557 | 0.18% |
|
| 2020/12/25 | 3 | 70.00 | 0 | 0.00 | 69.60 | 3 | 555 | 0.54% |
|
| 2020/12/21 | 1 | 69.10 | 1 | 69.20 | 69.00 | 0 | 541 | 0.00% |
|
| 2020/12/09 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 77.85 | 77.10 | -2 | 509 | -0.39% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 74.80 | 76.30 | -2 | 472 | -0.42% |
|
| 2020/12/03 | 2 | 72.90 | 1 | 73.60 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 9 | 73.07 | 4 | 73.65 | 74.50 | 5 | 430 | 1.16% |
|
| 2020/12/01 | 1 | 68.00 | 0 | 70.70 | 70.40 | 1 | 369 | 0.27% |
|
| 2020/11/05 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/10/30 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 548 | 0.18% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 72.80 | 72.80 | -0.2 | 784 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 0.3 | 72.90 | 72.90 | -0.3 | 782 | -0.04% |
|
| 2020/08/11 | 0.5 | 71.30 | 0 | 0.00 | 71.30 | 0.5 | 766 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 71.30 | 73.10 | -3 | 752 | -0.40% |
|
| 2020/08/04 | 2 | 66.80 | 0 | 0.00 | 66.70 | 2 | 760 | 0.26% |
|
| 2020/07/31 | 1 | 67.70 | 2 | 68.85 | 67.90 | -1 | 813 | -0.12% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 943 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 0.2 | 69.40 | 69.90 | -0.2 | 931 | -0.02% |
|
| 2020/07/17 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 914 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.40 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/29 | 0.2 | 66.80 | 0 | 0.00 | 67.40 | 0.2 | 973 | 0.02% |
|
| 2020/06/05 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,196 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 65.60 | 65.70 | 0 | 1,212 | 0.00% |
|
| 2020/05/06 | 1 | 62.20 | 1 | 62.00 | 61.80 | 0 | 1,033 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 60.80 | 61.40 | -4 | 1,007 | -0.40% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 926 | -0.11% |
|
| 2020/04/08 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 895 | 0.11% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 682 | -0.15% |
|
| 2019/12/20 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/04 | 1 | 63.10 | 1 | 63.10 | 62.90 | 0 | 1,465 | 0.00% |
|
| 2019/12/02 | 4 | 63.33 | 0 | 0.00 | 63.60 | 4 | 1,451 | 0.28% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,443 | -0.07% |
|
| 2019/11/28 | 3 | 67.93 | 2 | 66.75 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 1,345 | -0.07% |
|
| 2019/11/25 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 1,330 | 0.08% |
|
| 2019/11/20 | 1 | 66.50 | 1 | 66.90 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 67.35 | 67.90 | -2 | 1,169 | -0.17% |
|
| 2019/11/18 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 1,113 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/12 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 1,115 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 67.20 | 66.30 | -1 | 1,094 | -0.09% |
|
| 2019/11/07 | 1 | 66.40 | 0 | 0.00 | 67.00 | 1 | 1,118 | 0.09% |
|
| 2019/11/06 | 7 | 65.66 | 24 | 65.49 | 65.20 | -17 | 1,072 | -1.58% |
|
| 2019/11/05 | 30 | 62.29 | 18 | 62.64 | 66.10 | 12 | 1,000 | 1.20% |
|
| 2019/11/04 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 792 | 0.13% |
|
| 2019/09/26 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 727 | 0.28% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 58.30 | 58.30 | 0 | 723 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 711 | -0.14% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 679 | -0.15% |
|
| 2019/09/06 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 684 | 0.15% |
|
| 2019/09/04 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 655 | 0.31% |
|
| 2019/09/02 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 651 | 0.15% |
|
| 2019/08/22 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 606 | 0.16% |
|
| 2019/03/25 | 1 | 55.90 | 0 | 0.00 | 57.50 | 1 | 1,196 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 95 | 56.62 | 56.50 | -95 | 1,168 | -8.13% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 56.50 | 56.50 | 0 | 1,155 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 57.80 | 58.20 | -4 | 1,139 | -0.35% |
|
| 2019/03/11 | 1 | 56.60 | 1 | 56.40 | 55.60 | 0 | 1,083 | 0.00% |
|
| 2019/03/07 | 1 | 56.20 | 1 | 54.90 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/03/05 | 1 | 50.00 | 1 | 50.80 | 50.80 | 0 | 856 | 0.00% |
|
| 2019/01/23 | 16 | 48.57 | 0 | 0.00 | 48.70 | 16 | 481 | 3.32% |
|
| 2019/01/22 | 92 | 47.73 | 92 | 48.03 | 47.50 | 0 | 409 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 273 | -0.37% |
|
| 2018/12/19 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 276 | 0.36% |
|
| 2018/12/11 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 275 | 0.36% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 43.55 | 44.50 | -1 | 291 | -0.34% |
|
| 2018/12/04 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 288 | 0.35% |
|
| 2018/07/05 | 1 | 45.70 | 0 | 0.00 | 45.00 | 1 | 539 | 0.19% |
|
| 2018/07/04 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 525 | 0.19% |
|
| 2018/06/28 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 474 | 0.42% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 52.20 | 52.90 | -2 | 664 | -0.30% |
|
| 2018/04/27 | 2 | 55.20 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 60.60 | 61.00 | -3 | 753 | -0.40% |
|
| 2018/03/08 | 3 | 63.87 | 2 | 66.60 | 63.00 | 1 | 731 | 0.14% |
|
| 2018/03/07 | 2 | 65.55 | 0 | 0.00 | 65.80 | 2 | 689 | 0.29% |
|