南六 (6504)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	73.86	5	74.10	74.60	0	82	0.00%
2024/05/15	1	75.10	1	74.10	74.40	0	81	0.00%
2024/04/29	1	69.90	1	70.70	70.10	0	80	0.00%
2024/04/24	2	69.45	2	69.95	69.30	0	80	0.00%
2024/04/08	0	0.00	1	70.90	70.40	-1	102	-0.97%
2024/04/03	1	70.70	0	0.00	70.80	1	103	0.97%
2024/03/08	2	70.90	2	70.55	71.30	0	147	0.00%
2024/03/07	2	70.75	2	71.15	70.60	0	158	0.00%
2024/03/06	1	71.50	1	71.60	71.00	0	166	0.00%
2024/02/27	0	0.00	1	73.10	72.70	-1	238	-0.42%
2024/02/22	1	72.80	1	73.20	74.70	0	238	0.00%
2023/12/20	0	0.00	2	80.60	79.50	-2	170	-1.17%
2023/12/19	2	79.80	0	0.00	79.10	2	166	1.20%
2023/11/10	0	0.00	2	70.40	70.40	-2	42	-4.70%
2023/05/08	0	83.70	0	0.00	84.00	0	70	0.00%
2023/03/28	0	0.00	4	77.80	77.60	-4	100	-3.98%
2023/03/09	4	80.50	0	0.00	81.00	4	96	4.15%
2022/12/21	1	74.50	0	0.00	73.60	1	86	1.16%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/03/15	1	104.00	0	0.00	104.00	1	108	0.92%
2022/01/17	0	0.00	1	115.50	115.50	-1	204	-0.49%
2022/01/13	3	117.67	0	0.00	117.50	3	219	1.37%
2021/10/05	0	0.00	0	102.00	101.50	0	347	0.00%
2021/09/16	6	120.83	0	0.00	118.50	6	344	1.74%
2021/09/15	0	0.00	7	135.64	136.50	-7	337	-2.08%
2021/08/30	0	0.00	1	131.50	130.00	-1	319	-0.31%
2021/08/18	2	114.50	4	116.50	119.50	-2	310	-0.64%
2021/08/17	1	121.00	0	0.00	120.50	1	307	0.33%
2021/08/05	1	133.00	0	0.00	135.50	1	708	0.14%
2021/08/03	0	0.00	1	136.50	134.50	-1	836	-0.12%
2021/07/26	0	0.00	2	138.00	138.00	-2	841	-0.24%
2021/07/20	2	143.50	0	0.00	140.00	2	841	0.24%
2021/07/14	1	138.00	0	0.00	138.00	1	831	0.12%
2021/06/30	0	0.00	10	145.00	145.00	-10	832	-1.20%
2021/06/29	1	147.00	0	0.00	146.00	1	830	0.12%
2021/06/28	10	146.50	5	148.00	148.00	5	829	0.60%
2021/06/25	5	144.00	0	0.00	144.00	5	824	0.61%
2021/06/23	0	0.00	1	143.50	143.00	-1	818	-0.12%
2021/06/21	2	148.00	0	0.00	147.00	2	806	0.25%
2021/06/15	0	0.00	3	155.00	152.50	-3	795	-0.38%
2021/06/07	2	163.00	0	0.00	163.50	2	803	0.25%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/24	2	173.00	2	169.50	166.50	0	792	0.00%
2021/05/20	1	174.50	1	172.00	165.50	0	766	0.00%
2021/05/19	1	172.00	3	180.50	170.00	-2	745	-0.27%
2021/05/18	11	182.91	3	184.50	182.00	8	711	1.12%
2021/05/17	1	199.00	11	197.86	201.50	-10	663	-1.51%
2021/05/14	9	185.78	6	190.75	183.50	3	578	0.52%
2021/05/13	8	194.10	26.5	202.13	203.50	-18.5	517	-3.57%
2021/05/12	7.5	183.47	5	182.90	187.00	2.5	409	0.61%
2021/05/11	1	167.00	0	0.00	170.00	1	301	0.33%
2021/05/03	3	176.00	3	171.00	171.00	0	335	0.00%
2021/04/22	1	171.00	3	171.00	171.00	-2	457	-0.44%
2021/04/20	0	0.00	3	172.00	173.00	-3	477	-0.63%
2021/04/19	1	172.00	0	0.00	172.50	1	521	0.19%
2021/04/13	3	174.50	3	174.00	174.00	0	536	0.00%
2021/04/09	1	176.50	2	176.00	176.50	-1	537	-0.19%
2021/03/29	2	179.50	0	0.00	180.50	2	639	0.31%
2021/03/25	2	178.50	0	0.00	179.00	2	678	0.29%
2021/03/19	0	0.00	5	180.50	180.50	-5	696	-0.72%
2021/03/18	1	181.00	0	0.00	181.00	1	698	0.14%
2021/03/17	0	0.00	2	181.00	181.00	-2	702	-0.28%
2021/03/15	0	0.00	1	183.00	183.00	-1	714	-0.14%
2021/03/11	1	179.00	2	180.50	179.50	-1	731	-0.14%
2021/03/04	0	0.00	2	169.00	169.00	-2	749	-0.27%
2021/03/02	0	0.00	5	169.80	169.00	-5	770	-0.65%
2021/02/26	4	174.38	2	172.00	170.50	2	775	0.26%
2021/02/22	2	169.50	0	0.00	170.50	2	788	0.25%
2021/02/18	3	169.00	0	0.00	169.50	3	820	0.37%
2021/02/02	2	172.50	0	0.00	174.00	2	898	0.22%
2021/01/28	3	179.50	0	0.00	177.00	3	903	0.33%
2021/01/26	2	183.50	2	183.00	183.00	0	907	0.00%
2021/01/21	6	182.92	0	0.00	180.50	6	934	0.64%
2021/01/20	0	0.00	5	187.70	186.00	-5	914	-0.55%
2021/01/19	1	175.50	0	0.00	178.00	1	865	0.12%
2021/01/18	1	182.50	1	176.00	174.50	0	860	0.00%
2021/01/13	6	175.75	0	0.00	175.50	6	842	0.71%
2021/01/12	10	184.75	8	186.81	182.00	2	846	0.24%
2021/01/11	3	173.00	0	0.00	171.50	3	815	0.37%
2021/01/08	0	0.00	1	176.50	177.00	-1	853	-0.12%
2021/01/07	3	179.00	0	0.00	178.50	3	855	0.35%
2020/12/31	1	188.50	2	188.50	186.00	-1	873	-0.11%
2020/12/23	5	193.90	1	197.00	186.50	4	988	0.40%
2020/12/22	3	198.50	5	192.30	200.50	-2	929	-0.22%
2020/12/21	1	184.00	1	184.50	182.50	0	902	0.00%
2020/12/16	0	0.00	2	182.00	181.50	-2	901	-0.22%
2020/12/14	0	0.00	2	180.50	181.00	-2	919	-0.22%
2020/12/11	0	0.00	1	182.00	182.00	-1	921	-0.11%
2020/12/09	2	183.50	6	183.00	183.50	-4	946	-0.42%
2020/12/08	1	187.50	2	187.50	188.50	-1	948	-0.11%
2020/12/07	0	0.00	2	183.25	181.00	-2	939	-0.21%
2020/12/02	1	195.50	1	194.00	194.00	0	942	0.00%
2020/12/01	9	196.00	0	0.00	194.50	9	955	0.94%
2020/11/24	3	198.50	0	0.00	196.50	3	1,022	0.29%
2020/11/17	2	205.50	2	200.00	206.00	0	1,114	0.00%
2020/11/11	3	208.50	3	206.33	205.00	0	1,125	0.00%
2020/11/10	3	209.67	1	210.00	208.00	2	1,152	0.17%
2020/11/06	1	225.00	1	223.50	223.50	0	1,172	0.00%
2020/10/27	2	235.75	2	235.00	232.00	0	1,579	0.00%
2020/10/20	3	234.17	4	235.50	232.00	-1	1,692	-0.06%
2020/10/19	0	0.00	1	230.00	230.00	-1	1,691	-0.06%
2020/10/16	4	238.38	4	240.50	235.50	0	1,721	0.00%
2020/10/15	1	237.00	0	0.00	233.50	1	1,691	0.06%
2020/10/14	1	237.00	1	238.00	237.50	0	1,729	0.00%
2020/10/12	1	245.00	1	242.00	241.50	0	1,767	0.00%
2020/10/08	1	247.00	0	0.00	248.00	1	1,777	0.06%
2020/10/05	0	0.00	5	253.60	257.50	-5	1,821	-0.27%
2020/09/30	1	234.00	1	236.00	234.50	0	1,810	0.00%
2020/09/28	1	227.00	1	230.00	229.00	0	1,831	0.00%
2020/09/15	1	247.00	1	246.50	246.00	0	2,107	0.00%
2020/09/14	1	252.50	0	0.00	250.50	1	2,127	0.05%
2020/09/10	2	252.50	0	0.00	252.50	2	2,177	0.09%
2020/09/07	1	256.00	0	0.00	256.50	1	2,407	0.04%
2020/09/01	0	0.00	3	263.50	264.50	-3	2,539	-0.12%
2020/08/31	0	0.00	1	273.00	270.00	-1	2,580	-0.04%
2020/08/28	1	277.00	1	276.00	266.50	0	2,736	0.00%
2020/08/27	2	258.00	1	258.50	258.00	1	2,818	0.04%
2020/08/26	1	259.00	0	0.00	256.50	1	2,900	0.03%
2020/08/25	1	252.00	0	0.00	252.50	1	2,980	0.03%
2020/08/24	1	268.50	2.2	265.19	262.00	-1.2	3,047	-0.04%
2020/08/20	1	279.50	1	263.50	271.50	0	3,088	0.00%
2020/08/19	0	0.00	1	277.50	277.00	-1	3,152	-0.03%
2020/08/13	0	0.00	1	280.00	278.50	-1	3,336	-0.03%
2020/08/12	0	0.00	1	295.50	286.00	-1	3,417	-0.03%
2020/08/11	4.2	291.50	3	290.00	289.00	1.2	3,474	0.04%
2020/08/10	1	321.00	2	310.00	307.00	-1	3,462	-0.03%
2020/08/07	9	322.67	4	320.38	315.00	5	3,511	0.14%
2020/08/06	5	310.90	6	306.58	315.00	-1	3,510	-0.03%
2020/08/04	0	0.00	1	280.00	282.00	-1	3,510	-0.03%
2020/08/03	2	283.00	0	0.00	280.00	2	3,552	0.06%
2020/07/30	1	253.50	0	0.00	258.50	1	3,708	0.03%
2020/07/29	4	256.63	6	254.42	251.00	-2	3,790	-0.05%
2020/07/28	5	246.70	4	248.25	249.50	1	3,829	0.03%
2020/07/27	1	258.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	1	255.00	0	0.00	254.00	1	3,887	0.03%
2020/07/23	9	251.72	9	248.56	248.50	0	3,955	0.00%
2020/07/22	2	258.00	4	256.50	253.00	-2	4,057	-0.05%
2020/07/21	4	252.25	7	253.07	250.50	-3	4,192	-0.07%
2020/07/20	4	256.25	1	252.50	250.00	3	4,312	0.07%
2020/07/17	2	254.00	2	240.25	245.00	0	4,411	0.00%
2020/07/16	1	255.50	1	257.00	258.00	0	4,459	0.00%
2020/07/15	0	0.00	1	255.00	255.00	-1	4,604	-0.02%
2020/07/14	1	260.50	1	267.00	260.50	0	4,646	0.00%
2020/07/10	0	0.00	1	262.50	258.00	-1	4,641	-0.02%
2020/07/09	1	264.50	0	0.00	257.00	1	4,603	0.02%
2020/07/08	2	264.50	0	0.00	262.00	2	4,623	0.04%
2020/07/07	1	259.50	0	0.00	258.00	1	4,609	0.02%
2020/07/03	1	256.00	0	0.00	257.00	1	4,588	0.02%
2020/07/02	0	0.00	1	260.50	258.00	-1	4,592	-0.02%
2020/06/30	1	274.00	1	269.00	263.00	0	4,557	0.00%
2020/06/29	1	280.50	1	279.00	279.00	0	4,517	0.00%
2020/06/24	3	260.83	3	257.00	258.00	0	4,455	0.00%
2020/06/23	1	268.00	1	269.00	269.00	0	4,425	0.00%
2020/06/18	1	278.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	0	0.00	1	278.50	274.00	-1	4,317	-0.02%
2020/06/16	3	274.00	2	273.25	274.00	1	4,292	0.02%
2020/06/15	4	288.25	6	283.58	269.50	-2	4,289	-0.05%
2020/06/12	23	275.17	21	276.50	277.00	2	4,191	0.05%
2020/06/10	0	0.00	1	275.50	270.00	-1	4,136	-0.02%
2020/06/09	3	271.67	2	273.00	273.00	1	4,134	0.02%
2020/06/08	14	282.64	13	274.27	277.50	1	4,133	0.02%
2020/06/05	10	286.00	11	277.55	277.00	-1	4,098	-0.02%
2020/06/04	18	288.33	16	286.38	281.00	2	4,084	0.05%
2020/06/03	6	269.33	5	271.70	281.00	1	3,973	0.03%
2020/06/02	2	254.25	5	255.40	255.50	-3	3,913	-0.08%
2020/06/01	2	248.50	5	248.10	245.00	-3	3,825	-0.08%
2020/05/29	4	238.63	10	239.35	244.00	-6	3,753	-0.16%
2020/05/28	2	225.75	2	227.75	222.00	0	3,671	0.00%
2020/05/27	13	219.31	12	219.46	227.00	1	3,673	0.03%
2020/05/26	3	225.33	2	226.75	224.50	1	3,658	0.03%
2020/05/25	7	234.50	0	0.00	236.00	7	3,603	0.19%
2020/05/22	6	251.75	15	252.33	241.50	-9	3,652	-0.25%
2020/05/20	1	236.50	2	237.75	237.50	-1	3,674	-0.03%
2020/05/19	11	238.36	5	233.40	232.00	6	3,635	0.17%
2020/05/18	3	244.67	11	248.68	246.50	-8	3,540	-0.23%
2020/05/15	1	238.50	0	0.00	232.50	1	3,466	0.03%
2020/05/14	2	234.50	1	256.00	235.50	1	3,478	0.03%
2020/05/13	2	245.00	4	242.50	247.50	-2	3,399	-0.06%
2020/05/12	17	234.24	17	235.24	230.00	0	3,318	0.00%
2020/05/11	23	229.35	15	227.67	231.00	8	3,280	0.24%
2020/05/08	14	232.21	14	238.61	235.00	0	3,238	0.00%
2020/05/07	3	247.67	4	248.63	249.50	-1	3,257	-0.03%
2020/05/06	19	243.71	44	238.91	242.50	-25	3,281	-0.76%
2020/05/05	27	233.22	5	220.50	229.00	22	3,181	0.69%
2020/05/04	1	225.00	2	224.25	220.00	-1	3,141	-0.03%
2020/04/30	1	218.00	0	0.00	216.50	1	3,192	0.03%
2020/04/29	0	0.00	1	227.50	227.50	-1	3,163	-0.03%
2020/04/28	3	223.00	4	225.38	224.00	-1	3,144	-0.03%
2020/04/27	2	222.25	3	224.00	218.00	-1	3,046	-0.03%
2020/04/24	12	216.79	24	216.21	218.00	-12	2,939	-0.41%
2020/04/23	17	207.44	15	204.73	207.00	2	2,758	0.07%
2020/04/22	8	191.00	10	193.05	195.00	-2	2,619	-0.08%
2020/04/21	1	188.00	0	0.00	183.00	1	2,476	0.04%
2020/04/20	7	180.57	9	182.28	190.50	-2	2,385	-0.08%
2020/04/17	3	170.50	7	170.50	173.50	-4	2,230	-0.18%
2020/04/16	4	168.50	4	167.50	168.00	0	2,165	0.00%
2020/04/15	2	163.00	1	164.50	165.00	1	2,120	0.05%
2020/04/14	1	166.00	0	0.00	161.00	1	2,099	0.05%
2020/04/13	0	0.00	2	158.00	163.00	-2	2,074	-0.10%
2020/04/08	0	0.00	1	151.50	152.50	-1	2,005	-0.05%
2020/04/06	2	152.50	4	148.38	152.50	-2	1,957	-0.10%
2020/03/17	1	143.00	0	0.00	141.50	1	1,752	0.06%
2020/03/13	0	0.00	1	130.00	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	5	142.70	142.50	-5	1,625	-0.31%
2020/03/11	4	149.88	2	154.00	148.50	2	1,586	0.13%
2020/03/10	2	150.00	0	0.00	152.50	2	1,569	0.13%
2020/03/09	0	0.00	32	170.45	160.00	-32	1,524	-2.10%
2020/03/06	32	169.19	1	169.50	167.50	31	1,458	2.13%
2020/03/05	3	161.50	0	0.00	161.50	3	1,367	0.22%
2020/03/04	0	0.00	1	165.00	163.00	-1	1,349	-0.07%
2020/03/03	0	0.00	1	164.50	164.00	-1	1,323	-0.08%
2020/02/27	1	167.50	2	166.00	167.00	-1	1,250	-0.08%
2020/02/26	0	0.00	2	162.50	162.50	-2	1,206	-0.17%
2020/02/25	2	167.25	0	0.00	165.00	2	1,160	0.17%
2020/02/24	3	173.83	1	174.00	173.50	2	1,057	0.19%
2020/02/21	1	171.00	1	170.00	167.50	0	927	0.00%
2020/02/20	1	163.00	2	165.00	164.00	-1	864	-0.12%
2020/02/19	1	164.50	0	0.00	162.00	1	840	0.12%
2020/02/18	4	163.38	2	164.75	164.00	2	829	0.24%
2020/02/17	4	164.88	1	166.50	161.00	3	803	0.37%
2020/02/11	0	0.00	2	158.50	161.00	-2	679	-0.29%
2020/02/10	4	164.25	6	164.25	162.50	-2	652	-0.31%
2020/02/07	2	162.50	1	166.00	166.50	1	543	0.18%
2020/02/06	12	151.38	1	154.50	151.50	11	417	2.64%
2020/02/05	4	169.13	4	167.75	162.50	0	334	0.00%
2020/02/04	7	189.71	0	0.00	180.50	7	270	2.59%
2020/01/31	3	177.00	0	0.00	177.00	3	112	2.66%
2020/01/20	2	142.50	4	145.50	146.50	-2	69	-2.89%
2020/01/06	2	140.50	0	0.00	139.50	2	54	3.65%
2019/12/31	1	135.50	0	0.00	137.50	1	51	1.92%
2019/10/07	1	138.00	0	0.00	138.50	1	42	2.33%
2019/04/02	0	0.00	1	165.50	165.50	-1	52	-1.92%
2019/03/22	1	168.00	0	0.00	167.50	1	53	1.89%
2018/11/20	0	0.00	1	165.00	166.00	-1	24	-4.08%
2018/11/06	1	157.00	0	0.00	157.00	1	30	3.23%
2018/01/04	0	0.00	1	157.00	157.00	-1	47	-2.09%
2018/01/03	1	157.50	0	0.00	158.00	1	48	2.04%