隆中 (6542)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
61.4
漲跌
▼0.7
漲幅
-1.13%
成交量
7張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	62.00	0	0.00	62.40	2	32	6.13%
2024/05/27	7	63.16	2	65.50	62.40	5	33	15.14%
2024/05/24	2	63.75	1	64.20	63.60	1	32	3.06%
2024/05/22	0	0.00	4	64.65	64.30	-4	32	-12.16%
2024/05/17	2	63.15	0	0.00	63.50	2	33	5.89%
2024/05/15	0	0.00	4	64.90	63.90	-4	34	-11.76%
2024/05/14	7	66.34	0	0.00	65.50	7	33	20.63%
2024/05/07	0	0.00	1	70.40	70.40	-1	34	-2.87%
2024/05/06	1	70.40	0	0.00	70.50	1	34	2.86%
2024/04/29	1	70.20	1	70.90	70.00	0	37	0.00%
2024/04/26	1	70.60	1	70.90	70.00	0	37	0.00%
2024/04/23	0	0.00	1	67.40	67.40	-1	38	-2.62%
2024/04/18	1	68.80	0	0.00	68.70	1	38	2.59%
2024/04/15	2	68.05	4	68.40	68.60	-2	38	-5.15%
2024/04/12	5	70.20	3	70.50	70.10	2	39	5.08%
2024/04/09	0	0.00	3	68.97	69.60	-3	38	-7.82%
2024/04/08	4	70.15	7	70.86	70.10	-3	36	-8.13%
2024/04/03	6	71.23	0	0.00	71.20	6	37	16.22%
2024/03/28	0	0.00	1	57.40	62.00	-1	30	-3.24%
2024/03/27	1	57.70	1	57.50	57.40	0	30	0.00%
2024/03/26	1	58.50	0	0.00	58.30	1	30	3.30%
2024/03/21	1	57.20	1	57.00	57.00	0	31	0.00%
2024/03/11	1	50.20	1	50.80	50.20	0	29	0.00%
2024/03/08	0	0.00	1	51.60	50.40	-1	30	-3.28%
2024/03/07	1	49.65	0	0.00	50.40	1	28	3.45%
2024/03/06	0	0.00	4	49.70	49.95	-4	28	-13.88%
2024/03/05	0	0.00	3	49.22	49.35	-3	27	-10.73%
2024/03/04	3	49.60	0	0.00	49.55	3	27	10.77%
2024/03/01	7	49.71	3	49.88	49.40	4	27	14.39%
2024/02/29	0	0.00	1	49.95	50.30	-1	27	-3.65%
2024/02/27	5	49.53	4	50.05	49.55	1	26	3.73%
2024/02/23	2	50.05	2	49.90	49.85	0	26	0.00%
2024/02/22	1	50.00	1	50.90	50.40	0	25	0.00%
2024/02/20	0	0.00	7	50.06	50.20	-7	25	-27.78%
2024/02/19	9	50.03	2	49.83	49.85	7	25	27.08%
2024/02/16	0	0.00	6	50.67	50.80	-6	25	-23.51%
2024/02/05	2	49.15	2	48.58	49.15	0	25	0.00%
2024/02/02	6	49.59	0	0.00	49.60	6	24	24.03%
2023/12/01	0	0.00	3	57.23	58.20	-3	12	-23.29%
2023/11/30	3	57.10	0	0.00	56.80	3	12	24.13%
2023/06/09	0	0.00	10	54.29	53.50	-10	20	-48.23%
2023/06/05	5	58.68	0	0.00	55.90	5	19	25.60%
2023/06/02	0	0.00	3	55.30	54.80	-3	19	-15.78%
2023/06/01	8	55.21	0	0.00	55.00	8	17	44.78%
2022/12/07	0	0.00	3	48.77	48.15	-3	5	-58.64%
2022/12/05	3	49.35	0	0.00	49.35	3	5	57.33%
2022/06/29	0	0.00	2	58.00	58.10	-2	58	-3.40%
2022/06/28	0	0.00	8	58.51	58.00	-8	58	-13.64%
2022/06/27	5	58.90	15	58.25	58.90	-10	58	-17.07%
2022/05/26	2	53.50	0	0.00	53.00	2	54	3.67%
2022/05/25	1	53.50	0	0.00	52.50	1	54	1.83%
2022/03/22	1	48.85	0	0.00	48.80	1	60	1.64%
2022/03/18	4	52.10	0	0.00	54.20	4	57	6.97%
2021/12/21	1	56.30	0	0.00	56.50	1	19	5.07%
2021/12/20	8	66.19	0	0.00	58.60	8	18	43.28%
2021/12/17	3	64.80	0	0.00	64.90	3	10	27.40%
2021/07/26	0	0.00	5	71.60	71.00	-5	39	-12.74%
2021/07/23	0	0.00	5	72.00	72.00	-5	39	-12.65%
2021/07/22	0	0.00	7	71.89	72.00	-7	39	-17.58%
2021/07/21	0	0.00	3	72.00	72.00	-3	40	-7.42%
2021/05/07	2	64.75	0	0.00	65.00	2	53	3.77%
2021/04/16	1	65.60	0	0.00	64.80	1	57	1.73%
2021/04/06	0	0.00	2	64.50	64.90	-2	64	-3.13%
2021/03/23	1	65.60	0	0.00	66.20	1	69	1.44%
2021/03/19	3	68.00	0	0.00	67.00	3	67	4.43%
2021/03/18	1	66.90	0	0.00	65.60	1	65	1.52%
2021/03/16	2	67.05	0	0.00	66.70	2	66	3.00%
2021/03/08	1	68.00	0	0.00	68.00	1	67	1.48%
2021/03/04	1	68.90	0	0.00	68.00	1	67	1.47%
2021/02/26	1	67.90	0	0.00	68.00	1	68	1.47%
2021/02/25	1	69.60	0	0.00	69.20	1	67	1.48%
2021/02/24	6	71.50	0	0.00	69.80	6	68	8.78%
2021/02/23	2	67.65	0	0.00	67.80	2	65	3.04%
2021/01/06	0	0.00	1	58.70	59.00	-1	33	-2.95%
2020/12/18	1	51.00	0	0.00	52.00	1	23	4.19%
2020/07/08	0	0.00	1	53.50	53.50	-1	16	-5.93%
2020/05/13	0	0.00	1	63.00	62.90	-1	28	-3.49%
2020/05/11	0	0.00	3	57.90	59.50	-3	26	-11.12%
2020/05/08	0	0.00	2	53.90	54.10	-2	25	-7.76%
2020/05/07	0	0.00	1	52.20	52.20	-1	24	-4.02%
2020/05/04	0	0.00	1	51.00	51.00	-1	26	-3.78%
2020/04/29	0	0.00	1	50.00	50.00	-1	27	-3.62%
2020/03/12	0	0.00	3	48.30	49.30	-3	27	-10.92%
2020/01/10	1	63.00	0	0.00	62.90	1	20	4.82%
2020/01/09	9	64.67	0	0.00	64.00	9	20	43.48%
2018/12/26	0	0.00	3	64.07	64.00	-3	22	-13.43%
2018/12/17	0	0.00	3	67.40	67.50	-3	24	-12.23%
2018/09/25	0	0.00	1	73.50	73.50	-1	122	-0.82%
2018/08/31	0	0.00	1	79.50	80.40	-1	120	-0.83%
2018/08/28	1	81.00	0	0.00	80.20	1	119	0.84%
2018/08/24	0	0.00	0.1	79.00	79.80	-0.1	119	-0.08%
2018/08/17	0	0.00	2.1	81.45	80.80	-2.1	117	-1.79%
2018/08/15	0	0.00	1	79.60	81.40	-1	114	-0.87%
2018/08/13	0	0.00	1	80.00	79.20	-1	114	-0.88%
2018/08/10	0	0.00	0.1	79.00	79.80	-0.1	114	-0.09%
2018/08/06	1	80.00	0	0.00	79.00	1	116	0.86%
2018/08/03	0	0.00	0.1	80.30	81.50	-0.1	114	-0.09%
2018/07/31	1	74.70	0	0.00	73.80	1	110	0.90%
2018/07/30	1	74.50	0	0.00	74.30	1	110	0.91%
2018/07/27	0	0.00	0.1	78.80	79.00	-0.1	108	-0.09%
2018/07/26	1	77.20	0	0.00	77.60	1	106	0.94%
2018/07/24	1	81.00	0	0.00	77.00	1	102	0.97%
2018/07/23	2	86.20	0	0.00	84.40	2	96	2.07%
2018/07/19	1	87.60	0	0.00	88.70	1	88	1.13%
2018/07/18	1	88.20	0	0.00	88.80	1	85	1.17%
2018/07/13	0	0.00	0.1	87.50	87.90	-0.1	74	-0.13%
2018/07/12	0	0.00	1	84.00	85.00	-1	70	-1.43%
2018/07/06	0	0.00	0.1	77.50	77.50	-0.1	35	-0.28%
2018/07/02	0	0.00	2	53.00	53.00	-2	31	-6.37%
2018/05/04	0	0.00	1	45.90	45.90	-1	27	-3.68%
2018/04/24	0	0.00	1	47.10	47.00	-1	31	-3.21%
2018/04/17	0	0.00	3	49.10	48.00	-3	31	-9.46%
2018/04/16	3	48.63	0	0.00	48.60	3	31	9.57%
2018/04/13	1	48.00	0	0.00	47.45	1	30	3.24%
2018/04/02	1	45.90	5	45.12	46.00	-4	39	-10.23%
2018/03/21	1	42.90	0	0.00	42.50	1	37	2.69%
2018/03/16	0.1	43.60	0	0.00	43.10	0.1	34	0.29%
2018/03/14	1	42.90	0	0.00	42.90	1	35	2.81%
2018/03/09	0.1	42.05	0	0.00	42.30	0.1	36	0.27%
2018/03/02	0.1	44.70	0	0.00	42.65	0.1	38	0.26%
2018/02/27	1	41.60	0	0.00	41.35	1	38	2.60%
2018/02/26	1	42.60	0	0.00	42.20	1	38	2.63%
2018/02/23	0.1	40.30	0	0.00	40.20	0.1	38	0.26%
2018/01/12	4	50.00	0	0.00	49.35	4	39	10.25%
2018/01/11	8	49.00	0	0.00	49.10	8	39	20.50%
2018/01/04	2	54.80	0	0.00	54.80	2	38	5.15%