伊雲谷 (6689)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
149張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	14	102.54	101.50	-14	320	-4.37%
2024/05/08	2	102.00	0	0.00	103.00	2	321	0.62%
2024/05/07	1	103.00	0	0.00	103.00	1	322	0.31%
2024/04/30	13	103.00	0	0.00	102.50	13	331	3.92%
2024/04/26	6	98.92	6	99.52	100.00	0	329	0.00%
2024/04/23	0	0.00	1	99.30	98.60	-1	341	-0.29%
2024/04/22	1	98.60	0	0.00	98.00	1	341	0.29%
2024/04/19	0	0.00	5	99.04	99.50	-5	340	-1.47%
2024/04/17	0	0.00	4	105.00	104.50	-4	338	-1.18%
2024/04/16	4	101.00	0	0.00	103.00	4	341	1.17%
2024/04/15	2	109.00	1	110.50	108.50	1	340	0.29%
2024/04/11	0	0.00	1	110.50	110.50	-1	347	-0.29%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/04/03	1	109.50	3	110.50	110.00	-2	513	-0.39%
2024/04/02	0	0.00	1	113.50	112.00	-1	515	-0.19%
2024/03/26	4	111.25	1	114.50	112.00	3	505	0.59%
2024/03/18	1	112.50	0	0.00	115.50	1	500	0.20%
2024/03/12	0	0.00	1	116.00	118.00	-1	523	-0.19%
2024/03/08	2	114.50	0	0.00	113.00	2	526	0.38%
2024/03/04	1	124.00	2	123.50	124.00	-1	508	-0.20%
2024/02/22	0	0.00	0	126.50	126.00	0	502	0.00%
2024/02/15	0	0.00	0.2	129.00	129.00	-0.2	478	-0.04%
2024/01/24	0	0.00	1	123.50	123.50	-1	470	-0.21%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/17	0	0.00	0	120.00	118.00	0	453	0.00%
2024/01/10	1	122.00	2	121.25	121.50	-1	457	-0.22%
2024/01/09	0	122.65	0	0.00	121.00	0	455	0.00%
2024/01/04	0	126.00	4	125.50	125.50	-4	447	-0.89%
2024/01/03	4	129.51	0	133.50	129.50	4	433	0.92%
2024/01/02	10	136.00	11	138.68	134.50	-1	412	-0.24%
2023/12/29	1	134.50	1	127.50	133.50	0	341	0.00%
2023/12/28	0	123.50	0	0.00	123.00	0	287	0.00%
2023/12/13	0	122.50	0	0.00	122.00	0	295	0.01%
2023/12/12	0	124.50	0	0.00	125.00	0	293	0.01%
2023/12/08	0	125.00	0	0.00	124.50	0	300	0.01%
2023/12/06	0	0.00	1	122.50	125.00	-1	309	-0.32%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/22	0	0.00	0	119.00	121.00	0	339	0.00%
2023/11/20	0	0.00	1	116.50	116.50	-1	343	-0.29%
2023/11/16	1	115.00	0	0.00	114.50	1	347	0.29%
2023/11/14	0	0.00	0	113.50	113.50	0	347	0.00%
2023/11/10	1	115.00	0	115.50	114.50	1	357	0.28%
2023/11/03	1	112.50	1	111.48	110.50	0	385	-0.01%
2023/11/02	1	108.00	1	108.50	109.50	0	393	0.00%
2023/10/30	1	107.51	1	108.50	110.00	0	429	0.00%
2023/10/26	0	0.00	0.1	106.00	106.00	-0.1	467	-0.02%
2023/10/20	0	110.00	0	0.00	108.00	0	688	0.00%
2023/10/18	1	113.00	0	0.00	112.50	1	737	0.14%
2023/10/17	0	117.50	1	117.50	117.00	-1	748	-0.13%
2023/10/12	0	120.50	0	0.00	120.50	0	769	0.00%
2023/10/11	1	118.53	0	0.00	118.00	1	774	0.13%
2023/10/06	0.1	121.25	1	123.50	119.50	-0.9	792	-0.12%
2023/10/05	1	118.50	1	118.00	117.50	0	798	0.00%
2023/10/03	1	121.50	0	0.00	118.00	1	811	0.12%
2023/10/02	0	122.00	0	0.00	120.50	0	819	0.00%
2023/09/28	0	118.00	0	0.00	121.50	0	833	0.00%
2023/09/27	0	118.00	1	117.00	116.50	-1	836	-0.12%
2023/09/21	2	116.75	0	0.00	116.50	2	895	0.22%
2023/09/20	1	118.50	0	0.00	118.00	1	902	0.11%
2023/09/19	1	122.00	2	120.75	119.50	-1	907	-0.11%
2023/09/13	1	125.00	0	0.00	125.50	1	992	0.10%
2023/09/12	2	127.00	3	127.00	126.50	-1	1,023	-0.10%
2023/09/06	0	0.00	0.5	122.50	121.50	-0.5	1,034	-0.05%
2023/09/05	0	125.00	0	0.00	123.50	0	1,041	0.00%
2023/09/01	2	120.25	2	119.50	119.50	0	1,070	0.00%
2023/08/29	1	116.50	1	116.50	116.50	0	1,147	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	1,173	0.09%
2023/08/24	0	123.00	1	125.00	119.00	-1	1,224	-0.08%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/16	0.2	117.50	0	0.00	117.00	0.2	1,944	0.01%
2023/08/14	1	117.50	1	119.50	118.00	0	2,206	0.00%
2023/08/10	1.3	123.27	1	121.00	121.00	0.3	2,252	0.01%
2023/08/09	0	127.50	0	0.00	126.50	0	2,279	0.00%
2023/08/02	2.1	136.83	0	0.00	133.50	2.1	2,882	0.07%
2023/08/01	0.1	140.01	1	145.00	139.00	-0.9	2,891	-0.03%
2023/07/31	4	144.00	1	146.50	141.50	3	2,901	0.10%
2023/07/28	1.1	147.49	6	147.83	147.00	-5	2,908	-0.17%
2023/07/27	3.1	148.13	3	145.00	145.00	0.1	2,946	0.00%
2023/07/26	10.1	149.00	10	148.25	142.50	0.1	2,972	0.00%
2023/07/25	4.1	138.61	3	138.17	143.00	1.1	2,901	0.04%
2023/07/20	1	131.98	1	130.00	130.00	0	2,824	0.00%
2023/07/18	1	125.53	0	0.00	125.00	1	2,834	0.04%
2023/07/12	1	128.01	2	131.00	129.00	-1	2,881	-0.03%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.04%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	0	134.50	0	0.00	133.00	0	2,874	0.00%
2023/07/06	1	138.01	1	136.50	136.50	0	2,868	0.00%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2	144.00	2	143.50	142.00	0	2,850	0.00%
2023/07/03	3	146.17	0	0.00	147.50	3	2,829	0.11%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	3	151.17	151.00	-3	2,801	-0.11%
2023/06/28	1	147.00	0	0.00	147.00	1	2,797	0.04%
2023/06/26	1	146.01	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	149.06	2	149.75	151.00	-1	2,813	-0.03%
2023/06/20	1	150.99	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	158.50	1	156.50	155.50	0	2,793	0.00%
2023/06/16	2	150.53	1	157.00	155.50	1	2,740	0.04%
2023/06/14	1	145.00	1	146.50	144.50	0	2,704	0.00%
2023/06/13	0	147.00	0	0.00	148.50	0	2,700	0.00%
2023/06/12	0	146.00	4	146.00	145.50	-4	2,689	-0.15%
2023/06/08	1.3	148.80	0	0.00	148.50	1.3	2,678	0.05%
2023/06/06	3.3	156.12	2	156.75	154.00	1.2	2,651	0.05%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	3	164.50	5	163.80	160.00	-2	2,628	-0.08%
2023/06/01	4	161.75	0	0.00	161.50	4	2,598	0.15%
2023/05/31	0	162.00	1	161.00	159.00	-1	2,592	-0.04%
2023/05/30	1	157.00	1	159.50	159.00	0	2,594	0.00%
2023/05/26	5	169.10	0.3	168.50	161.50	4.8	2,598	0.18%
2023/05/25	4	160.00	0	0.00	161.50	4	2,428	0.16%
2023/05/24	2	161.50	2	160.00	159.00	0	2,378	0.00%
2023/05/23	2	161.00	2	163.25	157.50	0	2,274	0.00%
2023/05/22	0	0.00	1.8	162.00	162.00	-1.8	2,034	-0.09%
2023/05/19	3	158.83	4	156.88	147.50	-1	1,931	-0.05%
2023/05/18	1	156.50	1.4	154.71	152.50	-0.4	1,768	-0.02%
2023/05/17	0	0.00	5.3	144.57	147.00	-5.3	1,670	-0.31%
2023/05/16	6	144.42	1	143.50	143.00	5	1,642	0.30%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	5	147.80	4	149.00	145.50	1	1,601	0.06%
2023/05/11	5	161.60	5	159.50	149.00	0	1,519	0.00%
2023/05/10	7	153.86	7	155.64	157.00	0	1,245	0.00%
2023/05/09	0	0.00	1	149.50	144.00	-1	1,069	-0.09%
2023/05/04	1	136.00	1	137.00	137.00	0	977	0.00%
2023/05/03	5	147.00	0	0.00	140.50	5	957	0.52%
2023/05/02	1	147.00	2.3	145.46	148.50	-1.3	899	-0.14%
2023/04/28	0	0.00	1	135.50	135.00	-1	850	-0.12%
2023/04/24	0	132.50	0	0.00	131.00	0	880	0.00%
2023/04/21	3	133.83	1	141.00	130.50	2	889	0.22%
2023/04/17	1	140.50	1	142.29	134.00	0	838	-0.01%
2023/04/14	0	0.00	1	134.50	137.00	-1	833	-0.12%
2023/04/13	1	129.50	0	0.00	129.50	1	822	0.12%
2023/04/07	0	132.17	1	132.00	131.00	-1	806	-0.12%
2023/03/30	0	130.00	0	130.00	129.50	0	807	0.00%
2023/03/28	1	134.00	0	0.00	132.00	1	805	0.13%
2023/03/24	0	144.00	1	136.00	141.00	-1	784	-0.13%
2023/03/21	1	131.00	0	133.50	131.00	1	763	0.13%
2023/03/20	0	129.50	2	131.46	131.50	-2	765	-0.26%
2023/03/17	1	123.04	2	125.75	128.50	-1	760	-0.13%
2023/03/16	3	119.50	3	118.33	117.00	0	758	0.00%
2023/03/15	0.3	130.00	2	129.00	127.00	-1.7	749	-0.23%
2023/03/14	1	131.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	126.50	0	0.00	130.00	0	760	0.00%
2023/03/10	2	145.25	2	143.25	139.50	0	752	0.00%
2023/03/09	2	145.25	0	0.00	144.50	2	739	0.27%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	1	147.00	0	0.00	144.00	1	720	0.14%
2023/03/06	1	148.00	2	148.25	147.50	-1	710	-0.14%
2023/03/03	1	150.00	0	152.00	150.50	1	700	0.14%
2023/03/02	0	145.50	1	146.52	146.50	-1	676	-0.15%
2023/03/01	2	146.50	0.3	151.00	151.00	1.7	656	0.26%
2023/02/24	0	140.25	2.6	140.12	140.50	-2.6	612	-0.42%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/21	1	132.50	0	0.00	131.50	1	580	0.17%
2023/02/16	0.3	127.50	0	0.00	132.50	0.3	560	0.05%
2023/02/15	2	126.50	1	126.00	126.00	1	557	0.18%
2023/02/14	2.3	129.78	1	127.00	127.00	1.3	555	0.23%
2023/02/13	1	130.50	2	129.75	129.50	-1	549	-0.18%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/09	1	126.00	2.5	136.90	137.00	-1.5	532	-0.28%
2023/02/07	0	0.00	1	125.00	125.00	-1	507	-0.20%
2023/02/06	2	123.75	1	125.00	124.50	1	512	0.20%
2023/02/03	1	128.50	1	129.00	127.00	0	507	0.00%
2023/02/02	1	130.50	1	129.00	132.50	0	496	0.00%
2023/02/01	1	125.00	2	126.50	124.00	-1	478	-0.21%
2023/01/31	3	130.50	6	131.08	129.00	-3	467	-0.64%
2023/01/30	6	129.58	0	0.00	134.50	6	463	1.30%
2023/01/17	0	0.00	2	127.00	127.00	-2	445	-0.45%
2023/01/13	1	119.00	1.6	118.81	121.00	-0.6	417	-0.14%
2023/01/12	1	111.50	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	1.3	107.35	108.50	-1.3	371	-0.35%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/05	2	100.70	0	0.00	106.00	2	336	0.59%
2023/01/04	0	0.00	2	99.70	99.70	-2	315	-0.63%
2023/01/03	1	86.90	0	0.00	90.70	1	294	0.34%
2022/12/07	0	0.00	2	81.90	81.20	-2	325	-0.61%
2022/12/06	2	88.50	0	0.00	84.50	2	321	0.62%
2022/11/30	0	0.00	1	82.30	82.10	-1	290	-0.34%
2022/11/21	1	88.60	0	0.00	88.00	1	277	0.36%
2022/10/25	2	80.80	0	0.00	80.80	2	218	0.92%
2022/10/21	0.3	94.00	0	0.00	91.50	0.3	210	0.14%
2022/10/17	0.1	109.00	0	0.00	109.50	0.1	191	0.05%
2022/10/13	1.5	117.83	0	0.00	117.00	1.5	185	0.81%
2022/10/03	0.5	123.50	0	0.00	120.00	0.5	165	0.30%
2022/09/26	0.6	135.75	0	0.00	136.00	0.6	156	0.38%
2022/09/23	0.5	138.95	0	0.00	136.00	0.5	152	0.33%
2022/09/21	3	143.00	0	0.00	142.50	3	138	2.16%
2022/09/20	1	157.00	0	0.00	157.00	1	127	0.78%
2022/09/14	0	0.00	1	141.50	143.00	-1	74	-1.34%