券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 38.45 | 12 | 38.61 | 38.80 | -9 | 93 | -9.66% |
|
| 2024/05/06 | 18 | 38.68 | 10 | 38.78 | 38.85 | 8 | 91 | 8.74% |
|
| 2024/05/03 | 2 | 39.60 | 1 | 39.60 | 39.45 | 1 | 89 | 1.11% |
|
| 2024/05/02 | 20 | 39.11 | 53 | 39.16 | 39.95 | -33 | 88 | -37.16% |
|
| 2024/04/30 | 35 | 40.18 | 17 | 41.36 | 39.75 | 18 | 83 | 21.66% |
|
| 2024/04/29 | 19 | 42.11 | 40 | 42.36 | 41.65 | -21 | 80 | -26.09% |
|
| 2024/04/26 | 40 | 42.53 | 4 | 43.19 | 42.80 | 36 | 78 | 46.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 43.35 | 43.80 | -1 | 76 | -1.31% |
|
| 2024/04/24 | 5 | 43.13 | 5 | 43.34 | 43.40 | 0 | 77 | 0.00% |
|
| 2024/04/23 | 7 | 43.07 | 6 | 43.33 | 43.30 | 1 | 77 | 1.28% |
|
| 2024/04/18 | 3 | 43.17 | 3 | 43.57 | 43.55 | 0 | 77 | 0.00% |
|
| 2024/04/17 | 1 | 43.15 | 1 | 43.55 | 43.70 | 0 | 77 | 0.00% |
|
| 2024/04/12 | 2 | 43.75 | 3 | 44.03 | 44.20 | -1 | 77 | -1.28% |
|
| 2024/04/11 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 78 | 1.27% |
|
| 2024/04/10 | 4 | 44.24 | 4 | 44.81 | 44.95 | 0 | 78 | 0.00% |
|
| 2024/04/08 | 4 | 43.58 | 4 | 43.90 | 44.70 | 0 | 78 | 0.00% |
|
| 2024/03/29 | 16 | 42.85 | 16 | 43.12 | 43.10 | 0 | 78 | 0.00% |
|
| 2024/03/27 | 3 | 42.68 | 3 | 43.15 | 43.25 | 0 | 79 | 0.00% |
|
| 2024/03/25 | 9 | 43.18 | 9 | 43.65 | 43.10 | 0 | 79 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 42.85 | 43.65 | -1 | 83 | -1.20% |
|
| 2024/03/20 | 22 | 43.01 | 21 | 43.40 | 43.80 | 1 | 84 | 1.19% |
|
| 2024/03/19 | 16 | 44.19 | 16 | 44.39 | 44.00 | 0 | 83 | 0.00% |
|
| 2024/03/12 | 1 | 44.00 | 1 | 43.90 | 44.55 | 0 | 93 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 11 | 43.98 | 44.25 | -11 | 96 | -11.44% |
|
| 2024/03/08 | 12 | 44.63 | 1 | 45.45 | 44.00 | 11 | 96 | 11.40% |
|
| 2024/03/07 | 10 | 45.70 | 10 | 45.78 | 45.90 | 0 | 97 | 0.00% |
|
| 2024/03/06 | 10 | 45.45 | 10 | 45.51 | 46.00 | 0 | 98 | 0.00% |
|
| 2024/03/05 | 4 | 46.34 | 5 | 46.53 | 46.60 | -1 | 92 | -1.08% |
|
| 2024/03/04 | 3 | 47.05 | 2 | 47.20 | 46.70 | 1 | 93 | 1.07% |
|
| 2024/03/01 | 5 | 45.76 | 10 | 45.72 | 46.80 | -5 | 93 | -5.35% |
|
| 2024/02/29 | 14 | 46.77 | 9 | 47.08 | 46.40 | 5 | 91 | 5.46% |
|
| 2024/02/23 | 1 | 46.80 | 1 | 46.80 | 47.25 | 0 | 90 | 0.00% |
|
| 2024/02/22 | 3 | 46.78 | 3 | 46.80 | 47.40 | 0 | 91 | 0.00% |
|
| 2024/02/20 | 2 | 46.70 | 2 | 46.88 | 47.15 | 0 | 89 | 0.00% |
|
| 2024/02/19 | 1 | 46.75 | 1 | 47.10 | 47.25 | 0 | 88 | 0.00% |
|
| 2024/02/16 | 3 | 47.55 | 3 | 47.72 | 47.10 | 0 | 88 | 0.00% |
|
| 2024/02/15 | 1 | 47.40 | 1 | 47.30 | 47.95 | 0 | 87 | 0.00% |
|
| 2024/02/05 | 4 | 47.10 | 4 | 47.40 | 47.85 | 0 | 85 | 0.00% |
|
| 2024/02/02 | 16 | 47.12 | 16 | 47.34 | 47.60 | 0 | 83 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 21 | 41.24 | 41.80 | -21 | 64 | -32.74% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 42.85 | 42.85 | -4 | 62 | -6.35% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 43.18 | 43.20 | -3 | 63 | -4.71% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 43.43 | 43.45 | -4 | 64 | -6.24% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 43.48 | 43.45 | -6 | 64 | -9.35% |
|
| 2023/10/31 | 9 | 43.26 | 3 | 43.37 | 43.10 | 6 | 64 | 9.31% |
|
| 2023/10/30 | 4 | 43.08 | 0 | 0.00 | 43.50 | 4 | 64 | 6.16% |
|
| 2023/10/27 | 10 | 42.96 | 4 | 43.45 | 43.55 | 6 | 65 | 9.12% |
|
| 2023/10/26 | 3 | 43.13 | 6 | 43.58 | 43.50 | -3 | 65 | -4.60% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 66 | -2.99% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 67 | -1.49% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 43.75 | 43.80 | -6 | 68 | -8.79% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 43.81 | 43.90 | -10 | 70 | -14.25% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 43.81 | 43.90 | -8 | 71 | -11.23% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 43.75 | 43.80 | -8 | 71 | -11.14% |
|
| 2023/10/17 | 7 | 43.20 | 2 | 43.80 | 43.80 | 5 | 72 | 6.93% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 72 | -2.74% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 43.95 | 44.10 | -4 | 74 | -5.35% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 43.90 | 43.95 | -8 | 77 | -10.38% |
|
| 2023/10/11 | 4 | 43.30 | 4 | 43.98 | 44.00 | 0 | 78 | 0.00% |
|
| 2023/10/06 | 4 | 43.10 | 19 | 43.88 | 44.00 | -15 | 80 | -18.66% |
|
| 2023/10/05 | 4 | 43.45 | 3 | 43.92 | 43.95 | 1 | 79 | 1.26% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 82 | -1.21% |
|
| 2023/09/26 | 2 | 43.00 | 0 | 0.00 | 43.60 | 2 | 117 | 1.71% |
|
| 2023/09/25 | 2 | 42.10 | 0 | 0.00 | 43.00 | 2 | 120 | 1.66% |
|
| 2023/09/22 | 4 | 42.30 | 0 | 0.00 | 42.05 | 4 | 122 | 3.26% |
|
| 2023/09/20 | 7 | 42.59 | 0 | 0.00 | 42.70 | 7 | 126 | 5.55% |
|
| 2023/09/19 | 5 | 42.50 | 0 | 0.00 | 42.65 | 5 | 136 | 3.65% |
|
| 2023/09/18 | 6 | 41.40 | 0 | 0.00 | 42.35 | 6 | 137 | 4.37% |
|
| 2023/09/15 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 137 | 1.46% |
|
| 2023/09/14 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 139 | 1.44% |
|
| 2023/09/13 | 6 | 42.05 | 0 | 0.00 | 42.35 | 6 | 140 | 4.26% |
|
| 2023/09/12 | 6 | 42.00 | 0 | 0.00 | 42.60 | 6 | 144 | 4.14% |
|
| 2023/09/11 | 10 | 41.90 | 0 | 0.00 | 42.70 | 10 | 145 | 6.88% |
|
| 2023/09/08 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 148 | 1.35% |
|
| 2023/09/07 | 2 | 42.90 | 0 | 0.00 | 43.40 | 2 | 156 | 1.28% |
|
| 2023/09/06 | 6 | 42.90 | 0 | 0.00 | 43.50 | 6 | 176 | 3.39% |
|
| 2023/09/04 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 187 | 1.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 272 | -0.37% |
|
| 2023/05/31 | 1 | 51.50 | 0 | 0.00 | 53.70 | 1 | 224 | 0.45% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.35 | 49.80 | -1 | 114 | -0.88% |
|