蜜望實 (8043)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	24.95	24.80	-1	107	-0.93%
2024/05/17	0	0.00	1	24.85	24.80	-1	107	-0.93%
2024/05/16	4	24.55	1	24.95	24.80	3	108	2.76%
2024/05/13	0	0.00	1	25.00	24.85	-1	108	-0.92%
2024/05/08	0	0.00	1	25.30	24.95	-1	108	-0.92%
2024/05/07	2	24.85	0	0.00	24.80	2	108	1.84%
2024/04/30	0	0.00	1	24.35	24.40	-1	101	-0.99%
2024/04/29	3	24.13	4	24.23	24.30	-1	100	-0.99%
2024/04/26	1	24.05	1	24.15	24.30	0	102	0.00%
2024/04/24	2	24.00	0	0.00	23.95	2	137	1.45%
2024/04/09	0	0.00	2	24.63	25.35	-2	137	-1.45%
2024/04/08	1	24.20	1	24.50	24.45	0	133	0.00%
2024/04/01	0	0.00	1	24.50	24.90	-1	133	-0.75%
2024/03/29	3	24.58	0	0.00	24.60	3	132	2.27%
2024/03/15	1	24.50	1	24.50	23.90	0	133	0.00%
2024/03/12	1	25.65	2	26.08	25.85	-1	126	-0.79%
2024/03/08	2	25.63	1	25.80	25.85	1	127	0.78%
2024/03/06	0	0.00	2	27.65	27.25	-2	126	-1.58%
2024/03/05	1	27.15	0	0.00	27.20	1	127	0.78%
2024/03/01	3	27.15	2	27.50	27.20	1	136	0.73%
2024/02/26	0	0.00	1	27.50	27.15	-1	147	-0.68%
2024/02/23	0	0.00	1	27.50	27.25	-1	147	-0.68%
2024/02/21	1	27.05	1	27.50	27.60	0	148	0.00%
2024/02/20	0	0.00	1	28.00	27.40	-1	150	-0.67%
2024/02/19	0	0.00	2	27.75	28.15	-2	150	-1.33%
2024/02/16	0	0.00	4	27.58	27.30	-4	152	-2.62%
2024/02/15	10	26.33	2	26.75	26.90	8	154	5.18%
2024/02/05	0	0.00	1	27.15	26.80	-1	161	-0.62%
2024/02/02	2	26.88	0	0.00	26.95	2	164	1.21%
2023/12/01	0	0.00	2	28.45	28.65	-2	230	-0.87%
2023/11/30	1	29.20	1	28.65	28.50	0	228	0.00%
2023/11/29	2	29.15	0	0.00	28.70	2	227	0.88%
2023/11/27	3	28.70	6	28.15	27.60	-3	223	-1.34%
2023/11/24	3	28.73	0	0.00	28.35	3	221	1.36%
2023/11/17	0	0.00	10	28.07	27.90	-10	214	-4.65%
2023/11/15	3	28.00	5	28.00	27.85	-2	212	-0.94%
2023/11/14	2	27.60	0	0.00	27.60	2	216	0.93%
2023/11/13	0	0.00	18	27.39	26.90	-18	219	-8.20%
2023/11/09	16	29.10	0	0.00	28.35	16	212	7.54%
2023/11/08	12	27.75	0	0.00	27.75	12	172	6.95%
2023/10/23	0	0.00	1	25.95	25.90	-1	149	-0.67%
2023/09/28	0	0.00	3	26.80	26.80	-3	211	-1.42%
2023/09/14	0	0.00	3	28.15	28.25	-3	221	-1.36%
2023/03/14	0	29.80	0	0.00	28.80	0	461	0.00%
2023/03/03	1	31.00	0	0.00	31.30	1	459	0.22%
2023/02/23	0	0.00	3	30.63	30.10	-3	413	-0.72%
2023/02/21	0	0.00	2	30.95	30.65	-2	394	-0.51%
2023/02/20	0	0.00	2.5	30.79	31.00	-2.5	379	-0.65%
2023/02/17	5	30.29	8.8	30.51	30.10	-3.8	342	-1.11%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/02/15	3	27.50	0	0.00	27.60	3	262	1.14%
2023/02/10	3	27.35	0	0.00	27.25	3	257	1.16%
2023/02/06	0	0.00	0.4	28.56	28.30	-0.4	268	-0.13%
2023/02/03	0	0.00	1.1	28.25	28.10	-1.1	248	-0.44%
2023/01/13	0	0.00	0.1	27.30	26.90	-0.1	220	-0.02%
2023/01/11	0	0.00	1.1	27.49	27.10	-1.1	212	-0.49%
2022/12/30	0	0.00	0	27.20	26.55	0	180	-0.02%
2022/12/05	0	0.00	0.1	27.15	26.75	-0.1	160	-0.03%
2022/12/01	1	27.10	0	0.00	27.10	1	162	0.62%
2022/10/25	0.2	22.90	0	0.00	22.85	0.2	323	0.05%
2022/09/28	0.1	24.00	0	0.00	23.80	0.1	410	0.02%
2022/09/26	0.1	24.95	0	0.00	24.30	0.1	407	0.01%
2022/09/23	0	25.45	0	0.00	25.40	0	404	0.01%
2022/09/07	0	25.45	0	0.00	25.00	0	387	0.01%
2022/09/05	0	0.00	1	26.35	25.85	-1	382	-0.26%
2022/08/29	1	29.10	2	29.15	28.75	-1	368	-0.28%
2022/08/26	0	0.00	0	27.00	26.90	0	280	-0.01%
2022/08/15	0	0.00	1	26.65	26.75	-1	229	-0.44%
2022/06/09	0	0.00	1	26.10	26.00	-1	90	-1.10%
2022/05/13	0.2	23.50	0	0.00	23.10	0.2	75	0.27%
2022/05/06	0.1	24.10	0	0.00	23.85	0.1	81	0.12%
2022/04/15	0.1	24.65	0	0.00	24.55	0.1	195	0.05%
2022/04/14	0.1	24.90	0	0.00	24.80	0.1	206	0.02%
2022/04/12	0.1	24.85	0	0.00	24.80	0.1	229	0.02%
2022/03/23	0	26.40	0	0.00	26.05	0	262	0.01%
2022/02/25	0.1	26.25	0	0.00	26.20	0.1	283	0.02%
2022/02/24	0	26.70	0	0.00	26.20	0	286	0.01%
2022/01/07	0	0.00	1	27.70	27.60	-1	258	-0.39%
2022/01/03	1	28.25	0	0.00	28.50	1	212	0.47%
2021/12/16	0	0.00	1	27.35	27.35	-1	214	-0.47%
2021/11/30	0	0.00	1	27.90	27.60	-1	268	-0.37%
2021/11/18	0	0.00	1	27.75	27.80	-1	265	-0.38%
2021/11/11	1	26.80	3	26.68	26.65	-2	249	-0.80%
2021/11/10	1	26.60	0	0.00	26.40	1	253	0.39%
2021/10/28	1	26.45	0	0.00	26.30	1	272	0.37%
2021/10/22	1	24.95	0	0.00	25.10	1	269	0.37%
2021/09/14	0	0.00	1	28.00	27.40	-1	802	-0.12%
2021/09/08	1	25.05	0	0.00	24.50	1	825	0.12%
2021/08/27	2	26.90	0	0.00	26.75	2	826	0.24%
2021/08/16	1	27.55	0	0.00	27.00	1	887	0.11%
2021/08/13	1	28.55	0	0.00	28.05	1	912	0.11%
2021/08/11	1	29.15	0	0.00	29.10	1	920	0.11%
2021/08/02	0	0.00	1	30.95	30.90	-1	977	-0.10%
2021/07/28	2	30.65	0	0.00	31.30	2	1,012	0.20%
2021/07/22	0	0.00	1	34.20	33.60	-1	1,044	-0.10%
2021/07/21	0	0.00	2.1	32.68	31.70	-2.1	1,046	-0.20%
2021/07/20	0	0.00	3	33.45	32.70	-3	1,099	-0.27%
2021/07/19	3	34.18	5	34.85	33.90	-2	1,104	-0.18%
2021/07/16	0	0.00	5	33.25	34.30	-5	1,103	-0.45%
2021/07/14	5	32.30	0	0.00	32.75	5	1,221	0.41%
2021/07/13	3	34.00	0	0.00	33.30	3	1,220	0.25%
2021/07/12	6	34.10	4	33.68	33.90	2	1,205	0.17%
2021/07/09	4	33.85	0	0.00	34.00	4	1,187	0.34%
2021/07/08	0	0.00	2	33.95	33.80	-2	1,150	-0.17%
2021/07/07	2	33.40	0	0.00	32.85	2	1,138	0.18%
2021/07/05	0	0.00	3	33.20	33.00	-3	1,128	-0.27%
2021/07/01	1.1	33.60	1	33.95	33.10	0.1	1,133	0.01%
2021/06/30	0	0.00	2	30.70	33.25	-2	1,043	-0.19%
2021/06/24	5	30.52	0	0.00	30.50	5	962	0.52%
2021/06/23	0	0.00	2	30.30	30.55	-2	960	-0.21%
2021/06/22	2	30.80	0	0.00	30.20	2	956	0.21%
2021/05/07	0	0.00	2	31.40	31.65	-2	1,342	-0.15%
2021/05/04	2	28.30	0	0.00	29.20	2	1,313	0.15%
2021/05/03	4	31.00	0	0.00	30.45	4	1,309	0.31%
2021/04/27	8	34.48	8	35.05	34.40	0	1,277	0.00%
2021/04/26	0	0.00	2	35.10	35.30	-2	1,254	-0.16%
2021/04/21	6	35.06	1	35.20	34.00	5	1,205	0.41%
2021/04/20	0	0.00	5	33.00	33.75	-5	1,139	-0.44%
2021/04/07	1	33.00	0	0.00	32.60	1	1,325	0.08%
2021/03/18	0	0.00	3	32.70	32.60	-3	1,453	-0.21%
2021/03/17	10	33.47	6	33.90	33.10	4	1,462	0.27%
2021/03/16	5	33.95	5	34.40	34.00	0	1,480	0.00%
2021/03/15	2	33.50	5	33.55	33.65	-3	1,549	-0.19%
2021/03/12	21	32.37	11	32.45	33.45	10	1,532	0.65%
2021/03/11	21	33.45	30	33.93	33.15	-9	1,505	-0.60%
2021/02/18	7	33.72	7	33.19	32.75	0	1,550	0.00%
2021/02/17	15	32.74	15	32.70	32.90	0	1,562	0.00%
2021/01/22	1	29.15	0	0.00	28.70	1	1,491	0.07%
2021/01/20	0	0.00	1	28.70	28.60	-1	1,478	-0.07%
2021/01/18	0	0.00	1	30.35	30.65	-1	1,454	-0.07%
2021/01/12	8	32.71	2	32.65	31.85	6	1,350	0.44%
2020/12/30	1	29.45	0	0.00	29.35	1	1,047	0.10%
2020/12/22	0	0.00	1	27.95	27.10	-1	961	-0.10%
2020/12/21	0	0.00	2	27.50	27.90	-2	954	-0.21%
2020/12/18	0	0.00	1	29.55	28.20	-1	943	-0.11%
2020/12/16	2	29.90	0	0.00	30.75	2	890	0.22%
2020/12/04	0	0.00	3	29.70	29.00	-3	633	-0.47%
2020/12/01	3	30.50	0	0.00	30.10	3	594	0.50%
2020/11/24	0	0.00	11	28.75	28.80	-11	380	-2.89%
2020/11/20	0	0.00	1	25.25	26.10	-1	298	-0.33%
2020/11/19	0	0.00	1	24.70	24.75	-1	276	-0.36%
2020/11/17	0	0.00	1	24.90	24.65	-1	280	-0.36%
2020/11/16	8	25.38	5	24.71	24.85	3	280	1.07%
2020/11/13	1	25.35	0	0.00	25.35	1	238	0.42%
2020/11/12	1	25.65	0	0.00	25.50	1	241	0.41%
2020/11/10	10	26.00	0	0.00	25.30	10	231	4.32%
2020/11/05	1	25.95	1	25.70	25.85	0	232	0.00%
2020/11/04	1	25.70	0	0.00	25.80	1	223	0.45%
2020/10/13	0	0.00	2.8	24.13	24.10	-2.8	473	-0.59%
2020/09/25	0	0.00	2	23.83	23.00	-2	480	-0.42%
2020/09/11	0	0.00	1	24.10	23.95	-1	494	-0.20%
2020/08/20	1	23.80	0	0.00	23.60	1	531	0.19%
2020/07/30	0	0.00	2	26.25	26.10	-2	558	-0.36%
2020/07/27	1	29.20	1	28.55	28.70	0	703	0.00%
2020/07/24	1	28.60	0	0.00	28.50	1	674	0.15%
2020/07/21	6	28.03	5	28.05	28.00	1	600	0.17%
2020/07/10	0	0.00	2	24.35	24.20	-2	546	-0.37%
2020/07/03	2	24.15	0	0.00	24.20	2	606	0.33%
2020/05/20	1	27.00	0	0.00	26.65	1	693	0.14%
2020/05/06	0	0.00	2	28.70	28.00	-2	673	-0.30%
2020/05/05	7	30.46	5	30.80	29.05	2	653	0.31%
2020/05/04	8	28.48	8	27.39	28.70	0	587	0.00%
2020/03/10	0	0.00	5	25.51	26.20	-5	704	-0.71%
2020/03/09	1	26.45	5	26.45	26.40	-4	713	-0.56%
2020/03/04	1	27.60	0	0.00	27.65	1	722	0.14%
2020/03/03	0	0.00	3	28.30	28.00	-3	720	-0.42%
2020/02/27	1	29.15	0	0.00	28.00	1	715	0.14%
2020/02/26	0	0.00	1	29.70	29.25	-1	708	-0.14%
2020/02/24	1	30.65	0	0.00	30.45	1	694	0.14%
2020/02/18	3	31.00	0	0.00	30.05	3	676	0.44%
2020/02/12	3	30.50	0	0.00	30.40	3	664	0.45%
2020/02/11	2	30.35	0	0.00	30.10	2	659	0.30%
2020/02/07	0	0.00	2	29.70	29.35	-2	653	-0.31%
2020/02/03	2	28.30	0	0.00	28.05	2	627	0.32%
2020/01/30	0	0.00	1	30.20	30.10	-1	609	-0.16%
2020/01/16	5	33.94	0	0.00	33.55	5	601	0.83%
2020/01/15	3	33.33	3	34.40	33.35	0	590	0.00%
2020/01/14	1	33.30	0	0.00	34.40	1	577	0.17%
2020/01/06	0	0.00	1	34.90	34.90	-1	526	-0.19%
2019/12/31	2	35.40	1	34.70	34.70	1	405	0.25%
2019/12/30	1	33.65	2	33.93	34.30	-1	358	-0.28%
2019/12/25	0	0.00	2	32.20	31.80	-2	315	-0.63%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/04	2	32.20	0	0.00	31.60	2	320	0.62%
2019/11/14	2	31.98	0	0.00	31.90	2	353	0.57%
2019/10/07	0	0.00	2	34.30	34.25	-2	369	-0.54%
2019/10/04	0	0.00	4	34.50	34.10	-4	365	-1.09%
2019/10/03	0	0.00	4	34.30	34.30	-4	364	-1.10%
2019/10/01	4	35.78	1	35.00	35.30	3	358	0.84%
2019/09/26	3	35.37	0	0.00	34.65	3	338	0.89%
2019/09/25	0	0.00	1	33.70	33.75	-1	296	-0.34%
2019/09/18	1	34.00	1	33.60	33.60	0	293	0.00%
2019/09/17	2	34.30	0	0.00	34.10	2	288	0.69%
2019/09/05	3	34.20	0	0.00	33.25	3	293	1.02%
2019/08/15	1	34.55	0	0.00	34.60	1	259	0.39%
2019/08/14	1	35.20	0	0.00	35.10	1	261	0.38%
2019/08/13	1	35.05	0	0.00	35.00	1	264	0.38%
2019/08/07	1	35.10	0	0.00	35.00	1	276	0.36%
2019/08/01	0	0.00	1	37.20	37.15	-1	299	-0.33%
2019/07/31	1	37.70	0	0.00	37.45	1	305	0.33%
2019/07/25	0	0.00	0.2	36.85	36.85	-0.2	310	-0.07%
2019/07/24	0	0.00	2.1	36.91	36.85	-2.1	314	-0.66%
2019/07/23	0	0.00	3	36.77	36.65	-3	325	-0.92%
2019/07/15	1	37.10	0	0.00	37.15	1	425	0.24%
2019/07/11	3	37.22	0	0.00	37.05	3	562	0.53%
2019/07/08	1	37.60	0	0.00	37.80	1	685	0.15%
2019/07/04	0	0.00	1	38.15	37.85	-1	832	-0.12%
2019/06/24	0	0.00	2	35.90	36.10	-2	884	-0.23%
2019/06/21	1	36.00	0	0.00	35.90	1	890	0.11%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/05/27	1	34.30	0	0.00	34.25	1	968	0.10%
2019/05/07	1	39.30	4	39.30	39.30	-3	1,319	-0.23%
2019/05/06	2	39.60	0	0.00	38.95	2	1,325	0.15%
2019/04/30	0	0.00	3	40.25	40.45	-3	1,324	-0.23%
2019/04/18	2	44.20	2	44.70	43.95	0	1,261	0.00%
2019/04/09	69	42.09	69	42.47	42.10	0	909	0.00%
2019/03/28	0	0.00	2	38.65	38.65	-2	910	-0.22%
2019/03/21	0	0.00	2	39.40	39.40	-2	949	-0.21%
2019/03/15	1	40.00	1	40.00	39.35	0	1,036	0.00%
2019/02/20	2	43.33	2	43.20	43.00	0	1,601	0.00%
2019/02/14	0	0.00	1	43.80	43.10	-1	1,687	-0.06%
2019/02/13	7	42.96	7	43.45	43.70	0	1,668	0.00%
2019/01/25	0	0.00	1	37.90	37.45	-1	1,835	-0.05%
2019/01/24	1	37.65	0	0.00	37.35	1	1,914	0.05%
2019/01/17	1	37.20	1	36.95	36.55	0	2,033	0.00%
2019/01/14	0	0.00	3	36.00	35.90	-3	2,088	-0.14%
2019/01/10	2	37.10	0	0.00	36.70	2	2,130	0.09%
2019/01/09	1	38.00	0	0.00	37.10	1	2,192	0.05%
2019/01/08	0	0.00	6	36.03	36.35	-6	2,206	-0.27%
2018/12/17	0	0.00	3	40.30	39.90	-3	2,637	-0.11%
2018/12/14	1	40.75	0	0.00	40.40	1	2,669	0.04%
2018/12/12	1	42.60	0	0.00	41.85	1	2,715	0.04%
2018/12/07	8	41.74	0	0.00	42.00	8	2,821	0.28%
2018/12/06	0	0.00	2	42.00	40.55	-2	2,876	-0.07%
2018/12/05	0	0.00	2	44.33	44.45	-2	2,858	-0.07%
2018/12/04	5	45.06	2	45.20	43.90	3	2,872	0.10%
2018/12/03	2	44.30	0	0.00	44.30	2	2,844	0.07%
2018/11/29	2	40.40	7	41.06	39.45	-5	2,826	-0.18%
2018/11/28	1	41.00	0	0.00	40.50	1	2,833	0.04%
2018/11/26	0	0.00	8	38.40	38.50	-8	2,872	-0.28%
2018/11/23	7	37.91	9	37.73	37.50	-2	2,937	-0.07%
2018/11/22	1	38.05	0	0.00	38.05	1	3,070	0.03%
2018/11/20	4	39.20	0	0.00	39.20	4	3,212	0.12%
2018/11/19	2	39.75	2	39.80	39.60	0	3,220	0.00%
2018/11/12	0	0.00	5	35.42	35.75	-5	3,295	-0.15%
2018/11/09	1	37.05	0	0.00	37.30	1	3,443	0.03%
2018/11/07	5	35.55	8	36.71	37.05	-3	3,666	-0.08%
2018/11/06	5	35.96	3	36.60	35.00	2	3,851	0.05%
2018/11/02	16	40.58	2	38.23	38.10	14	3,952	0.35%
2018/11/01	1	35.30	5	37.63	38.60	-4	3,866	-0.10%
2018/10/30	3	32.48	1	32.80	32.50	2	3,844	0.05%
2018/10/29	1	35.30	1	35.00	35.10	0	3,899	0.00%
2018/10/26	2	35.00	0	0.00	34.95	2	3,959	0.05%
2018/10/25	1.1	36.54	0	0.00	34.95	1.1	3,986	0.03%
2018/10/24	0	0.00	1	38.00	38.80	-1	4,078	-0.02%
2018/10/23	2	40.60	2	40.83	38.50	0	4,146	0.00%
2018/10/22	2	39.60	12	39.04	40.90	-10	4,195	-0.24%
2018/10/19	3	39.70	13	39.73	39.80	-10	4,325	-0.23%
2018/10/18	12	41.83	2	41.88	41.90	10	4,424	0.23%
2018/10/17	21	42.40	31	43.00	41.55	-10	4,585	-0.22%
2018/10/16	6	41.94	6	41.57	41.55	0	4,615	0.00%
2018/10/15	22	42.00	2	41.98	41.00	20	4,665	0.43%
2018/10/12	12	39.85	13	40.43	40.70	-1	4,710	-0.02%
2018/10/11	3	38.50	1	39.10	38.25	2	4,806	0.04%
2018/10/09	10	43.05	18	42.96	42.50	-8	4,906	-0.16%
2018/10/08	26	42.00	25	42.10	42.45	1	4,923	0.02%
2018/10/05	4	42.06	4	43.53	41.85	0	4,936	0.00%
2018/10/04	0	0.00	2	46.40	44.80	-2	4,959	-0.04%
2018/10/03	3	49.28	0	0.00	46.00	3	5,048	0.06%
2018/10/02	1	50.10	3	49.93	49.00	-2	5,138	-0.04%
2018/09/28	2	49.08	2	49.30	49.05	0	5,487	0.00%
2018/09/26	1	51.80	1	51.70	51.30	0	6,160	0.00%
2018/09/20	5	51.84	3	51.77	51.10	2	6,504	0.03%
2018/09/18	0	0.00	5	52.26	51.70	-5	6,775	-0.07%
2018/09/17	1	54.90	1	55.20	54.60	0	6,869	0.00%
2018/09/14	14	55.07	12	55.14	55.90	2	6,920	0.03%
2018/09/13	1	51.40	2	51.85	51.00	-1	7,059	-0.01%
2018/09/12	5	53.16	10	53.90	50.60	-5	7,128	-0.07%
2018/09/11	6	56.28	7	55.71	55.80	-1	7,336	-0.01%
2018/09/07	4	57.95	4	57.65	58.00	0	7,279	0.00%
2018/09/06	1	61.80	0	0.00	60.30	1	7,218	0.01%
2018/09/05	12	62.09	7	61.73	60.50	5	7,173	0.07%
2018/09/04	2	62.50	1	60.20	62.20	1	7,134	0.01%
2018/09/03	2	59.80	2	60.10	60.50	0	7,069	0.00%
2018/08/31	5	64.28	5	64.44	64.90	0	7,007	0.00%
2018/08/30	11	64.61	10	64.76	64.70	1	6,961	0.01%
2018/08/29	21.2	64.00	26	64.17	63.90	-4.8	6,889	-0.07%
2018/08/28	1	62.90	1	63.40	61.50	0	6,760	0.00%
2018/08/27	2	60.60	3	61.10	64.00	-1	6,669	-0.01%
2018/08/24	1	58.00	0	0.00	58.20	1	6,665	0.02%
2018/08/23	0	0.00	2	56.90	56.90	-2	6,825	-0.03%
2018/08/21	9	64.34	4	64.10	63.50	5	6,966	0.07%
2018/08/20	0	0.00	1	62.80	62.70	-1	6,967	-0.01%
2018/08/17	4	63.38	8	64.43	61.50	-4	6,952	-0.06%
2018/08/16	1	61.30	12	63.37	64.20	-11	6,837	-0.16%
2018/08/15	14	59.49	14	59.44	60.20	0	6,694	0.00%
2018/08/14	76	58.54	70	58.67	59.30	6	6,622	0.09%
2018/08/13	9	55.39	10	56.31	55.90	-1	6,464	-0.02%
2018/08/10	7	59.31	8	58.94	56.90	-1	6,258	-0.02%
2018/08/09	2	58.65	10	58.03	58.30	-8	6,186	-0.13%
2018/08/08	4	61.15	0	0.00	58.80	4	6,174	0.06%
2018/08/07	4	61.80	3	61.13	62.80	1	6,331	0.02%
2018/08/06	2	62.70	0	0.00	61.90	2	6,362	0.03%
2018/08/03	3	63.73	5	63.88	62.80	-2	6,514	-0.03%
2018/08/01	11	69.90	12	68.38	68.30	-1	6,581	-0.02%
2018/07/31	11	69.35	9	65.93	69.70	2	6,589	0.03%
2018/07/30	0	0.00	1	70.60	67.50	-1	6,551	-0.02%
2018/07/27	1	75.60	0	0.00	74.50	1	6,494	0.02%
2018/07/26	16	76.66	16	76.58	74.50	0	6,426	0.00%
2018/07/25	23	73.78	21	73.50	73.80	2	6,282	0.03%
2018/07/24	30	72.91	32	73.62	74.10	-2	6,165	-0.03%
2018/07/23	22	67.85	20	66.44	67.40	2	6,005	0.03%
2018/07/20	9	67.74	9	68.71	64.50	0	5,922	0.00%
2018/07/19	15	67.86	0	0.00	71.40	15	5,848	0.26%
2018/07/18	5	71.92	11	71.54	68.10	-6	5,794	-0.10%
2018/07/17	4	76.05	22	74.61	75.00	-18	5,682	-0.32%
2018/07/13	14	82.64	5	82.20	80.30	9	5,662	0.16%
2018/07/12	10	80.70	9	81.11	81.00	1	5,663	0.02%
2018/07/11	4	80.55	4	80.85	80.50	0	5,809	0.00%
2018/07/10	13	78.86	13	78.78	78.70	0	5,808	0.00%
2018/07/09	12	83.07	2	81.40	78.30	10	5,718	0.17%
2018/07/06	43	90.42	48	92.41	86.80	-5	5,548	-0.09%
2018/07/05	86	95.07	82	94.94	96.40	4	5,353	0.07%
2018/07/04	87	85.73	90	84.54	89.50	-3	4,992	-0.06%
2018/07/03	3	80.23	8	81.05	81.40	-5	4,617	-0.11%
2018/07/02	0	0.00	3	75.23	74.00	-3	4,343	-0.07%
2018/06/29	3	72.90	1	74.50	72.90	2	4,264	0.05%
2018/06/28	19	76.16	4	75.48	74.00	15	4,192	0.36%
2018/06/27	29	76.16	28	76.91	76.20	1	4,095	0.02%
2018/06/26	1	67.20	1	65.00	72.80	0	3,836	0.00%
2018/06/25	5	69.26	5	69.80	66.20	0	3,707	0.00%
2018/06/21	11	72.13	23	71.21	70.40	-12	3,398	-0.35%
2018/06/20	15	68.73	3	67.67	68.00	12	3,275	0.37%
2018/06/19	2	65.80	7	68.20	68.20	-5	2,998	-0.17%
2018/06/05	29	54.74	0	0.00	54.60	29	2,975	0.97%
2018/06/04	0	0.00	8	56.90	56.90	-8	2,963	-0.27%
2018/06/01	0	0.00	23	60.87	57.20	-23	2,991	-0.77%
2018/05/31	8	64.93	4	63.23	60.60	4	2,941	0.14%
2018/05/30	8	60.25	7	61.74	62.10	1	2,741	0.04%
2018/05/24	0	0.00	3	41.20	42.70	-3	2,440	-0.12%
2018/05/23	3	39.83	0	0.00	40.05	3	2,431	0.12%
2018/05/22	0	0.00	1	44.60	43.70	-1	2,411	-0.04%
2018/05/21	0	0.00	1	43.30	44.80	-1	2,390	-0.04%
2018/05/17	2	43.03	20	45.80	42.75	-18	2,358	-0.76%
2018/05/15	23	49.33	1	49.20	50.70	22	2,324	0.95%
2018/05/14	6	45.15	17	45.44	46.10	-11	2,158	-0.51%
2018/05/11	2	41.50	1	41.65	41.95	1	2,135	0.05%
2018/05/10	3	39.00	3	38.30	39.60	0	1,969	0.00%
2018/05/09	0	0.00	4	35.36	36.00	-4	1,852	-0.22%
2018/05/08	1	35.50	3	34.95	33.95	-2	1,776	-0.11%
2018/05/07	1	32.45	1	33.75	35.60	0	1,725	0.00%
2018/04/30	6	32.11	0	0.00	31.70	6	1,682	0.36%
2018/04/19	30	35.45	30	36.02	34.20	0	1,693	0.00%
2018/04/18	0	0.00	1	32.40	33.60	-1	1,578	-0.06%
2018/04/17	12	33.17	1	33.15	32.10	11	1,505	0.73%
2018/03/07	0	0.00	3	29.90	28.40	-3	1,131	-0.27%
2018/01/22	0	0.00	1	30.10	28.80	-1	800	-0.12%
2018/01/17	1	27.00	0	0.00	26.90	1	682	0.15%