券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 79.40 | 78.70 | -2 | 298 | -0.67% |
|
| 2024/05/07 | 6 | 80.70 | 0 | 0.00 | 79.10 | 6 | 311 | 1.93% |
|
| 2024/05/06 | 10 | 81.73 | 3 | 82.70 | 82.10 | 7 | 332 | 2.11% |
|
| 2024/05/03 | 8 | 83.99 | 7 | 84.67 | 83.30 | 1 | 342 | 0.29% |
|
| 2024/05/02 | 1 | 83.50 | 1 | 84.20 | 84.80 | 0 | 360 | 0.00% |
|
| 2024/04/29 | 1 | 78.70 | 2 | 79.55 | 79.30 | -1 | 352 | -0.28% |
|
| 2024/04/26 | 6 | 77.87 | 5 | 78.16 | 78.30 | 1 | 351 | 0.28% |
|
| 2024/04/25 | 3 | 75.70 | 4 | 76.05 | 78.00 | -1 | 349 | -0.29% |
|
| 2024/04/24 | 25 | 78.34 | 24 | 78.70 | 78.00 | 1 | 346 | 0.29% |
|
| 2024/04/23 | 1 | 72.50 | 1 | 74.10 | 79.50 | 0 | 340 | 0.00% |
|
| 2024/04/22 | 3 | 71.87 | 3 | 72.00 | 72.30 | 0 | 338 | 0.00% |
|
| 2024/04/17 | 9 | 70.66 | 9 | 71.40 | 73.00 | 0 | 338 | 0.00% |
|
| 2024/04/16 | 11 | 71.98 | 19 | 72.29 | 72.10 | -8 | 331 | -2.41% |
|
| 2024/04/15 | 16 | 74.40 | 8 | 74.59 | 74.60 | 8 | 327 | 2.44% |
|
| 2024/04/11 | 1 | 77.50 | 1 | 77.50 | 77.00 | 0 | 329 | 0.00% |
|
| 2024/04/10 | 1 | 77.30 | 1 | 77.60 | 78.50 | 0 | 325 | 0.00% |
|
| 2024/04/09 | 3 | 77.63 | 3 | 77.93 | 77.90 | 0 | 332 | 0.00% |
|
| 2024/04/08 | 17 | 78.70 | 18 | 79.07 | 77.00 | -1 | 334 | -0.30% |
|
| 2024/04/03 | 26 | 82.96 | 9 | 83.76 | 82.40 | 17 | 325 | 5.22% |
|
| 2024/03/22 | 1 | 90.00 | 0 | 0.00 | 91.70 | 1 | 348 | 0.29% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 97.50 | 97.70 | -5 | 410 | -1.22% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 93.80 | 96.30 | -2 | 389 | -0.51% |
|
| 2024/02/20 | 2 | 97.75 | 0 | 0.00 | 96.50 | 2 | 391 | 0.51% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 343 | -0.29% |
|
| 2024/01/25 | 5 | 98.20 | 0 | 0.00 | 98.60 | 5 | 331 | 1.51% |
|
| 2024/01/05 | 1 | 84.30 | 0 | 0.00 | 86.30 | 1 | 314 | 0.32% |
|
| 2023/12/28 | 1 | 91.80 | 0 | 0.00 | 88.40 | 1 | 293 | 0.34% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 99.60 | 99.80 | -1 | 245 | -0.41% |
|
| 2023/12/07 | 2 | 99.50 | 0 | 0.00 | 98.80 | 2 | 165 | 1.21% |
|
| 2023/12/06 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 161 | 0.62% |
|
| 2023/09/13 | 1 | 75.00 | 0 | 0.00 | 77.00 | 1 | 202 | 0.49% |
|
| 2023/09/06 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 222 | 0.45% |
|
| 2023/08/08 | 1 | 85.00 | 4 | 85.10 | 84.70 | -3 | 319 | -0.94% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 94.92 | 95.20 | -10 | 364 | -2.75% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 88.90 | 88.60 | -6 | 355 | -1.69% |
|
| 2023/07/27 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 353 | 0.28% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 367 | -0.27% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 72.05 | 72.20 | -10 | 558 | -1.79% |
|
| 2023/06/21 | 0 | 0.00 | 30 | 75.80 | 75.90 | -30 | 584 | -5.13% |
|
| 2023/06/12 | 1 | 72.00 | 0 | 0.00 | 78.20 | 1 | 735 | 0.14% |
|
| 2023/06/09 | 8 | 77.30 | 0 | 0.00 | 77.30 | 8 | 730 | 1.10% |
|
| 2023/06/08 | 4 | 77.30 | 0 | 0.00 | 77.30 | 4 | 719 | 0.56% |
|
| 2023/06/07 | 10 | 85.80 | 0 | 0.00 | 85.80 | 10 | 696 | 1.44% |
|
| 2023/06/06 | 4 | 86.70 | 0 | 0.00 | 86.70 | 4 | 703 | 0.57% |
|
| 2023/06/05 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 702 | 0.43% |
|
| 2023/06/02 | 12 | 88.80 | 0 | 0.00 | 88.90 | 12 | 697 | 1.72% |
|
| 2023/05/30 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 691 | 0.14% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 97.50 | 99.50 | -1 | 764 | -0.13% |
|
| 2023/05/11 | 1 | 99.50 | 0 | 0.00 | 97.40 | 1 | 755 | 0.13% |
|
| 2023/05/05 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 733 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 118.00 | 118.00 | -10 | 636 | -1.57% |
|
| 2023/04/14 | 5 | 102.50 | 5 | 104.00 | 102.50 | 0 | 595 | 0.00% |
|
| 2023/03/31 | 1 | 99.00 | 0 | 0.00 | 101.50 | 1 | 573 | 0.17% |
|
| 2023/03/27 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 579 | 0.17% |
|
| 2023/03/20 | 4 | 108.50 | 14 | 111.64 | 108.50 | -10 | 579 | -1.73% |
|
| 2023/03/13 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 582 | 0.17% |
|
| 2023/03/10 | 3 | 93.10 | 0 | 0.00 | 93.10 | 3 | 601 | 0.50% |
|
| 2023/03/08 | 2 | 97.90 | 0 | 0.00 | 97.50 | 2 | 682 | 0.29% |
|
| 2023/02/08 | 2 | 94.00 | 0 | 0.00 | 93.40 | 2 | 780 | 0.26% |
|
| 2023/02/03 | 5 | 99.24 | 0 | 0.00 | 99.10 | 5 | 778 | 0.64% |
|
| 2023/01/31 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 778 | 0.13% |
|
| 2023/01/30 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 789 | 0.25% |
|
| 2023/01/17 | 2 | 98.80 | 0 | 0.00 | 99.70 | 2 | 803 | 0.25% |
|
| 2023/01/16 | 3 | 99.00 | 0 | 0.00 | 99.10 | 3 | 805 | 0.37% |
|
| 2023/01/09 | 2 | 108.00 | 0 | 0.00 | 105.50 | 2 | 892 | 0.22% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 123.50 | 122.00 | -2 | 915 | -0.22% |
|
| 2022/12/13 | 5 | 129.50 | 6 | 128.50 | 127.50 | -1 | 908 | -0.11% |
|
| 2022/12/12 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 881 | 0.11% |
|
| 2022/12/09 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 868 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 123.00 | 128.00 | -1 | 854 | -0.12% |
|
| 2022/12/07 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 847 | 0.24% |
|
| 2022/12/05 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 839 | 0.00% |
|
| 2022/12/02 | 6 | 119.50 | 0 | 0.00 | 119.00 | 6 | 837 | 0.72% |
|
| 2022/11/30 | 3 | 131.00 | 0 | 0.00 | 127.00 | 3 | 808 | 0.37% |
|
| 2022/11/25 | 1 | 125.00 | 1 | 124.00 | 122.50 | 0 | 737 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 706 | -0.14% |
|
| 2022/11/23 | 6 | 119.00 | 2 | 120.00 | 121.00 | 4 | 703 | 0.57% |
|
| 2022/11/21 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 683 | 0.29% |
|
| 2022/11/18 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 655 | 0.31% |
|
| 2022/11/10 | 2 | 109.75 | 2 | 106.00 | 105.50 | 0 | 650 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 117.20 | 117.50 | -10 | 418 | -2.39% |
|
| 2022/10/05 | 4 | 121.75 | 0 | 0.00 | 117.50 | 4 | 415 | 0.96% |
|
| 2022/10/04 | 10 | 117.25 | 0 | 0.00 | 120.50 | 10 | 409 | 2.44% |
|
| 2022/10/03 | 2 | 114.50 | 20 | 112.58 | 113.00 | -18 | 397 | -4.53% |
|
| 2022/09/30 | 20 | 114.00 | 10 | 110.20 | 117.00 | 10 | 397 | 2.52% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 117.00 | 114.50 | -10 | 384 | -2.60% |
|
| 2022/09/27 | 20 | 118.93 | 10 | 116.00 | 120.50 | 10 | 354 | 2.82% |
|
| 2022/09/23 | 10 | 124.15 | 10 | 122.00 | 122.00 | 0 | 337 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 128.50 | 128.50 | -10 | 336 | -2.97% |
|
| 2022/09/20 | 10 | 126.00 | 0 | 0.00 | 132.00 | 10 | 297 | 3.36% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 123.75 | 122.00 | -10 | 287 | -3.47% |
|
| 2022/09/07 | 3 | 107.50 | 0 | 0.00 | 110.00 | 3 | 234 | 1.28% |
|
| 2022/09/02 | 20 | 102.00 | 0 | 0.00 | 101.00 | 20 | 197 | 10.12% |
|
| 2022/06/24 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 129 | 0.77% |
|
| 2022/06/23 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 126 | 0.79% |
|
| 2022/06/21 | 2 | 85.60 | 0 | 0.00 | 83.30 | 2 | 117 | 1.71% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 63.70 | 64.80 | -5 | 62 | -8.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 62.60 | 64.50 | -2 | 62 | -3.18% |
|
| 2021/06/03 | 7 | 83.53 | 0 | 0.00 | 83.80 | 7 | 225 | 3.11% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 81.03 | 79.60 | -10 | 491 | -2.03% |
|
| 2021/02/24 | 10 | 80.00 | 0 | 0.00 | 81.10 | 10 | 492 | 2.03% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 94.90 | 93.60 | -5 | 338 | -1.48% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 35.00 | 35.95 | -1 | 82 | -1.22% |
|
| 2020/04/14 | 1 | 24.95 | 0 | 0.00 | 26.00 | 1 | 45 | 2.20% |
|