瀚荃 (8103)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股▼1.35%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	42.15	42.00	-1	585	-0.17%
2024/04/23	3.1	41.76	1	41.70	41.45	2.1	589	0.35%
2024/04/22	1.1	42.85	2	43.03	41.95	-0.9	591	-0.15%
2024/04/19	0	0.00	10	43.39	43.30	-10	589	-1.70%
2024/04/18	0	0.00	11	43.76	44.10	-11	596	-1.85%
2024/04/17	0	0.00	1	43.40	43.35	-1	601	-0.17%
2024/04/16	4.1	42.88	3	42.98	42.80	1.1	601	0.18%
2024/04/15	0.1	45.00	3	45.40	44.70	-3	595	-0.50%
2024/04/12	28	45.51	4	45.40	45.55	24	599	4.00%
2024/04/11	0.1	44.20	0	0.00	44.30	0.1	597	0.01%
2024/04/10	1.1	45.00	0	0.00	44.40	1.1	598	0.18%
2024/04/09	4.2	45.89	4	45.83	45.20	0.2	592	0.03%
2024/04/01	1	48.25	3	48.83	46.75	-2	583	-0.34%
2024/03/29	3	47.65	2	48.00	47.70	1	543	0.18%
2024/03/28	1	46.60	0	0.00	46.60	1	507	0.20%
2024/03/27	1	44.75	1.1	45.09	46.10	-0.1	497	-0.02%
2024/03/26	0.2	45.28	0	0.00	45.20	0.2	495	0.04%
2024/03/25	0	0.00	3.6	46.00	46.25	-3.6	493	-0.73%
2024/03/18	1.1	40.80	1	41.05	41.50	0.1	493	0.02%
2024/03/15	2.2	41.66	1	42.00	41.30	1.2	524	0.23%
2024/03/14	3.1	42.88	3	43.05	42.65	0.1	520	0.02%
2024/03/13	3.1	43.48	2	43.63	43.30	1.1	517	0.21%
2024/03/11	0.2	43.75	0	0.00	43.50	0.2	524	0.04%
2024/03/08	5.2	45.09	5	45.24	45.25	0.2	515	0.04%
2024/03/07	2	45.73	3	46.07	46.20	-1	508	-0.20%
2024/03/05	0	0.00	1	45.90	46.00	-1	505	-0.20%
2024/03/04	9.4	45.87	8	45.92	45.80	1.4	502	0.28%
2024/02/22	1	46.55	1	46.50	46.55	0	478	0.00%
2024/02/19	0	0.00	1	46.40	46.45	-1	461	-0.22%
2024/02/16	0	0.00	2	45.35	45.25	-2	450	-0.44%
2024/02/15	1	43.90	1	44.50	44.30	0	442	0.00%
2024/02/05	0.1	42.75	0	0.00	42.55	0.1	433	0.02%
2024/02/02	0.1	43.31	0	0.00	43.05	0.1	434	0.03%
2024/01/29	0.1	43.25	0	0.00	43.55	0.1	447	0.02%
2024/01/16	0.1	43.50	0	0.00	43.25	0.1	389	0.03%
2024/01/12	0	0.00	1	44.45	43.95	-1	378	-0.26%
2024/01/11	0.1	42.95	0	0.00	42.90	0.1	363	0.02%
2024/01/09	0.1	43.90	0	0.00	43.75	0.1	351	0.03%
2024/01/08	0.2	44.85	0	0.00	44.60	0.2	344	0.06%
2024/01/04	0.1	45.35	0	0.00	45.50	0.1	332	0.03%
2024/01/02	0	0.00	2	46.40	46.05	-2	329	-0.61%
2023/12/29	0	0.00	1	45.20	45.00	-1	308	-0.32%
2023/12/12	0	0.00	1	45.00	43.10	-1	233	-0.43%
2023/12/01	0	0.00	1	40.05	40.10	-1	226	-0.44%
2023/11/24	0	0.00	1	39.60	39.60	-1	236	-0.42%
2023/11/10	0.2	38.20	1	38.20	38.20	-0.8	236	-0.34%
2023/11/07	1	37.25	0	0.00	37.10	1	228	0.44%
2023/10/11	0.3	38.03	0	0.00	37.55	0.3	450	0.07%
2023/09/12	0	0.00	2	40.80	40.65	-2	427	-0.47%
2023/08/25	0	0.00	1	37.25	37.65	-1	360	-0.28%
2023/08/16	0	0.00	7	36.30	36.55	-7	347	-2.01%
2023/08/08	1	37.10	0	0.00	37.35	1	324	0.31%
2023/07/27	7	40.06	0	0.00	39.90	7	259	2.70%
2023/07/25	3	40.05	0	0.00	40.15	3	251	1.19%
2023/07/24	0	0.00	1	40.65	40.90	-1	237	-0.42%
2023/07/21	0	0.00	2	40.70	39.70	-2	207	-0.96%
2023/07/17	0	0.00	1	38.95	39.15	-1	162	-0.62%
2023/07/13	1	36.30	0	0.00	36.25	1	148	0.67%
2023/06/28	1	36.05	1	36.25	36.10	0	224	0.00%
2023/03/15	1	37.10	0	0.00	37.55	1	215	0.47%
2023/03/13	0	0.00	1	36.75	36.70	-1	194	-0.51%
2023/02/14	0	0.00	2	33.88	34.10	-2	116	-1.72%
2023/02/10	2	33.20	4	33.33	33.40	-2	113	-1.76%
2023/02/08	2	33.70	0	0.00	33.75	2	117	1.70%
2023/02/07	4	33.63	0	0.00	33.55	4	118	3.38%
2023/01/16	0	0.00	1	31.05	30.95	-1	122	-0.82%
2022/12/30	2	30.90	0	0.00	31.00	2	139	1.43%
2022/12/29	11	30.96	0	0.00	30.80	11	142	7.70%
2022/12/26	2	31.60	0	0.00	31.65	2	139	1.44%
2022/12/13	0	0.00	1	32.20	31.95	-1	161	-0.62%
2022/11/14	3	31.78	0	0.00	31.90	3	191	1.57%
2022/11/08	1	32.30	0	0.00	32.30	1	205	0.49%
2022/11/07	0	0.00	1	32.95	32.90	-1	220	-0.45%
2022/10/17	0	0.00	2	28.70	29.20	-2	399	-0.50%
2022/10/13	6	28.77	0	0.00	28.55	6	402	1.49%
2022/09/16	1	36.10	0	0.00	35.75	1	430	0.23%
2022/09/14	1	36.30	0	0.00	36.40	1	435	0.23%
2022/09/13	1	37.20	0	0.00	37.10	1	432	0.23%
2022/08/31	0	0.00	3	38.58	39.00	-3	443	-0.68%
2022/08/29	0	0.00	8	37.86	37.80	-8	442	-1.81%
2022/08/26	0	0.00	20	38.80	38.95	-20	439	-4.55%
2022/08/19	6	39.41	0	0.00	39.25	6	439	1.36%
2022/08/12	5	39.55	7	39.26	39.75	-2	425	-0.47%
2022/08/11	4	38.48	0	0.00	38.05	4	412	0.97%
2022/07/01	8	33.53	0	0.00	32.75	8	295	2.71%
2022/06/29	4	37.20	0	0.00	37.40	4	283	1.41%
2022/06/23	0	0.00	2	38.85	38.30	-2	302	-0.66%
2022/06/20	2	36.80	0	0.00	36.75	2	318	0.63%
2022/05/12	2	37.60	0	0.00	37.60	2	736	0.27%
2022/05/06	1	38.65	1	38.85	38.75	0	773	0.00%
2022/05/05	2	39.80	0	0.00	39.95	2	781	0.26%
2022/04/28	1	39.75	0	0.00	39.85	1	842	0.12%
2022/04/25	3	40.37	0	0.00	40.20	3	881	0.34%
2022/04/21	1	42.10	0	0.00	42.10	1	916	0.11%
2022/04/20	4	42.50	1	42.45	42.50	3	931	0.32%
2022/04/18	0	0.00	2	43.23	43.30	-2	983	-0.20%
2022/04/11	2	43.35	0	0.00	42.65	2	1,572	0.13%
2022/04/07	0	0.00	3	44.85	44.60	-3	1,772	-0.17%
2022/04/06	0	0.00	2	44.90	45.00	-2	1,860	-0.11%
2022/04/01	0	0.00	5	45.10	45.30	-5	1,909	-0.26%
2022/03/29	0	0.00	1	45.45	45.15	-1	1,966	-0.05%
2022/03/28	1	44.90	11	45.76	45.15	-10	1,974	-0.51%
2022/03/23	0	0.00	10	46.45	46.55	-10	1,989	-0.50%
2022/03/10	12	47.54	1	47.50	46.90	11	2,451	0.45%
2022/03/09	3	46.33	2	46.45	46.10	1	2,478	0.04%
2022/03/08	1	45.40	2	45.70	45.70	-1	2,503	-0.04%
2022/03/07	4	46.96	0	0.00	46.90	4	2,499	0.16%
2022/03/04	2	49.53	0	0.00	49.25	2	2,511	0.08%
2022/03/03	6	51.27	1	51.90	50.70	5	2,520	0.20%
2022/03/02	3	51.00	1	51.00	51.00	2	2,525	0.08%
2022/03/01	12	49.71	7	50.49	51.00	5	2,547	0.20%
2022/02/23	0	0.00	4	49.46	49.95	-4	2,703	-0.15%
2022/02/17	1	50.00	1	51.00	50.30	0	2,974	0.00%
2022/02/16	3	49.37	2	49.40	49.65	1	3,001	0.03%
2022/02/14	0	0.00	1	47.35	46.70	-1	3,050	-0.03%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/09	1	46.65	1	46.85	47.50	0	3,160	0.00%
2022/02/08	2	46.13	0	0.00	46.30	2	3,224	0.06%
2022/02/07	4	45.18	1	45.60	45.80	3	3,430	0.09%
2022/01/25	2	44.35	0	0.00	44.30	2	3,624	0.06%
2022/01/24	1	45.45	0	0.00	45.40	1	3,661	0.03%
2022/01/21	2	45.00	0	0.00	45.00	2	3,772	0.05%
2022/01/20	1	46.15	10	46.10	46.40	-9	3,818	-0.24%
2022/01/14	0	0.00	3	47.53	47.00	-3	3,941	-0.08%
2022/01/13	4	48.20	0	0.00	48.20	4	3,968	0.10%
2022/01/11	4	49.50	0	0.00	49.70	4	3,961	0.10%
2022/01/10	7	50.94	0	0.00	50.80	7	3,945	0.18%
2022/01/07	3	52.43	0	0.00	51.40	3	3,933	0.08%
2022/01/06	1	53.30	6	53.57	52.70	-5	3,883	-0.13%
2022/01/05	21	55.35	34	55.30	54.10	-13	3,811	-0.34%
2022/01/04	32	55.20	8	54.80	55.50	24	3,604	0.67%
2022/01/03	3	53.37	3	53.67	54.30	0	3,361	0.00%
2021/12/29	3	52.67	0	0.00	52.70	3	3,161	0.09%
2021/12/28	0	0.00	1	50.40	50.50	-1	3,074	-0.03%
2021/12/23	0	0.00	4	48.65	48.70	-4	2,993	-0.13%
2021/12/20	0	0.00	3	47.80	47.85	-3	2,992	-0.10%
2021/12/17	2	48.85	0	0.00	47.75	2	2,990	0.07%
2021/12/16	3	49.00	0	0.00	49.00	3	2,969	0.10%
2021/12/15	11	49.79	10	49.58	49.00	1	2,942	0.03%
2021/12/14	0	0.00	50	50.62	51.20	-50	2,743	-1.82%
2021/12/10	50	50.50	0	0.00	50.00	50	2,654	1.88%
2021/12/09	10	50.50	0	0.00	49.50	10	2,621	0.38%
2021/12/08	1	50.70	2	50.55	50.20	-1	2,608	-0.04%
2021/12/07	2	50.10	0	0.00	49.50	2	2,552	0.08%
2021/12/06	0	50.40	0	0.00	50.30	0	2,530	0.00%
2021/11/30	1	48.50	0	0.00	49.05	1	2,464	0.04%
2021/11/25	0	0.00	1	48.30	48.00	-1	2,407	-0.04%
2021/11/24	1	49.90	1	49.65	49.80	0	2,380	0.00%
2021/11/22	1.1	51.44	1	50.50	51.80	0.1	2,230	0.00%
2021/11/19	0	0.00	2	49.95	49.85	-2	2,174	-0.09%
2021/11/18	20	50.85	6	51.90	52.30	14	2,098	0.67%
2021/11/17	0	0.00	4	50.33	50.40	-4	1,960	-0.20%
2021/11/16	0	0.00	1	49.45	49.30	-1	1,928	-0.05%
2021/11/15	6	50.83	1	51.50	50.20	5	1,891	0.26%
2021/11/11	6	49.93	10	50.50	49.20	-4	1,814	-0.22%
2021/11/10	1	49.65	2	49.50	49.45	-1	1,763	-0.06%
2021/11/09	0	0.00	2	48.20	48.20	-2	1,720	-0.12%
2021/11/08	0	0.00	2	49.15	48.80	-2	1,685	-0.12%
2021/11/05	1	49.75	2	49.40	49.35	-1	1,701	-0.06%
2021/11/04	4	49.95	1	51.00	50.30	3	1,773	0.17%
2021/11/03	6	50.40	10	49.69	49.30	-4	1,667	-0.24%
2021/11/02	1	47.40	4	47.08	46.50	-3	1,583	-0.19%
2021/11/01	1	47.60	0	0.00	47.60	1	1,555	0.06%
2021/10/29	3	48.02	11	48.49	47.90	-8	1,520	-0.53%
2021/10/27	0	0.00	1	46.30	46.20	-1	1,362	-0.07%
2021/10/26	0	0.00	5	43.90	43.65	-5	1,317	-0.38%
2021/10/25	1	43.75	1	43.50	43.50	0	1,313	0.00%
2021/10/22	1	44.40	3	43.12	43.25	-2	1,349	-0.15%
2021/10/21	2	43.58	4	44.38	44.65	-2	1,349	-0.15%
2021/10/20	2	43.03	1	42.90	42.80	1	1,420	0.07%
2021/10/19	0	0.00	3	41.92	41.85	-3	1,483	-0.20%
2021/10/18	4	41.61	2	41.78	42.00	2	1,510	0.13%
2021/10/15	0	0.00	1	40.50	40.40	-1	1,529	-0.07%
2021/10/12	1	39.60	0	0.00	39.40	1	1,664	0.06%
2021/10/04	1	39.10	0	0.00	38.50	1	2,230	0.04%
2021/09/30	10	41.45	0	0.00	41.95	10	2,381	0.42%
2021/09/27	1	41.55	0	0.00	41.75	1	2,520	0.04%
2021/09/07	0	0.00	1	40.30	40.50	-1	2,722	-0.04%
2021/09/03	2	42.05	0	0.00	41.90	2	2,732	0.07%
2021/09/02	0	0.00	4	42.58	42.00	-4	2,801	-0.14%
2021/08/31	1	42.10	0	0.00	42.00	1	2,868	0.03%
2021/08/30	1	42.60	1	42.85	42.90	0	2,878	0.00%
2021/08/27	2	42.50	1	42.85	42.30	1	2,878	0.03%
2021/08/25	2	43.28	4	43.59	43.10	-2	2,899	-0.07%
2021/08/24	3	43.02	1	42.90	42.25	2	2,911	0.07%
2021/08/20	2	41.73	1	42.40	41.60	1	2,934	0.03%
2021/08/18	0	0.00	3	41.00	43.60	-3	3,014	-0.10%
2021/08/13	1	45.70	0	0.00	44.70	1	3,006	0.03%
2021/08/12	0	0.00	1	46.35	46.25	-1	2,999	-0.03%
2021/08/11	2	46.70	0	0.00	46.15	2	3,004	0.07%
2021/08/10	5	47.75	4	47.66	46.35	1	2,974	0.03%
2021/08/09	4	48.93	2	49.20	49.50	2	2,856	0.07%
2021/08/06	1	48.05	0	0.00	48.60	1	2,780	0.04%
2021/08/05	0	0.00	2	47.30	47.05	-2	2,728	-0.07%
2021/08/04	2	47.05	0	0.00	47.30	2	2,773	0.07%
2021/08/03	0	0.00	2	47.20	46.90	-2	2,813	-0.07%
2021/07/30	1	45.55	1	46.65	46.55	0	2,816	0.00%
2021/07/29	1	45.20	0	0.00	45.25	1	2,793	0.04%
2021/07/28	3	44.03	3	44.42	44.70	0	2,801	0.00%
2021/07/27	1	47.85	0	0.00	46.50	1	2,815	0.04%
2021/07/26	1	48.55	1	48.65	48.40	0	2,832	0.00%
2021/07/23	3	47.32	2	47.48	49.15	1	2,770	0.04%
2021/07/22	5	47.11	5	47.02	46.30	0	2,766	0.00%
2021/07/21	0	0.00	2	46.75	46.70	-2	2,855	-0.07%
2021/07/20	1	46.85	3	47.20	47.40	-2	3,212	-0.06%
2021/07/16	0	0.00	2	47.90	48.95	-2	3,691	-0.05%
2021/07/15	1	47.70	1	48.40	47.45	0	3,657	0.00%
2021/07/14	1	47.30	1	47.30	46.10	0	3,593	0.00%
2021/07/13	4	48.10	7	47.19	47.00	-3	3,583	-0.08%
2021/07/12	5	47.44	15	47.50	48.30	-10	3,464	-0.29%
2021/07/09	9	44.77	1	44.50	45.35	8	3,313	0.24%
2021/07/08	1	45.40	1	43.20	46.00	0	3,236	0.00%
2021/07/02	11	43.76	18	43.54	42.35	-7	3,415	-0.20%
2021/07/01	6	42.60	18	43.10	43.05	-12	3,326	-0.36%
2021/06/24	0	0.00	1	42.25	42.70	-1	3,402	-0.03%
2021/06/22	0	0.00	8	40.95	40.75	-8	3,394	-0.24%
2021/06/21	1	41.10	1	41.10	40.90	0	3,413	0.00%
2021/06/18	1	41.00	0	41.60	41.10	1	3,512	0.03%
2021/06/11	9	42.99	2	42.40	42.35	7	3,747	0.19%
2021/06/10	6	43.68	5	43.30	43.50	1	3,758	0.03%
2021/06/09	3	42.80	3	42.65	44.50	0	3,765	0.00%
2021/06/04	0	0.00	3	42.02	41.75	-3	3,751	-0.08%
2021/06/03	2	41.90	3	41.78	41.85	-1	3,760	-0.03%
2021/06/02	20	41.72	1	43.00	41.90	19	3,765	0.50%
2021/06/01	2	41.50	7	41.93	42.05	-5	3,755	-0.13%
2021/05/31	2	41.28	0	0.00	41.60	2	3,743	0.05%
2021/05/28	2	40.95	0	0.00	40.90	2	3,742	0.05%
2021/05/26	5	40.66	3	40.48	40.65	2	3,794	0.05%
2021/05/25	13	39.21	14	39.41	39.25	-1	3,754	-0.03%
2021/05/24	4	37.65	3	37.10	38.30	1	3,759	0.03%
2021/05/21	1	36.70	0	0.00	36.70	1	3,826	0.03%
2021/05/20	1	36.30	1	37.20	35.80	0	3,868	0.00%
2021/05/19	1	36.70	0	0.00	36.80	1	3,976	0.03%
2021/05/14	1	35.75	0	0.00	35.95	1	3,968	0.03%
2021/05/13	3	35.83	3	36.53	36.20	0	3,936	0.00%
2021/05/12	5	37.04	19	36.17	35.20	-14	3,901	-0.36%
2021/05/10	1	41.25	0	0.00	40.80	1	3,797	0.03%
2021/05/07	1	41.20	11	42.00	42.10	-10	3,790	-0.26%
2021/05/04	1	44.85	0	0.00	42.45	1	3,733	0.03%
2021/05/03	0	0.00	2	45.10	44.75	-2	3,679	-0.05%
2021/04/29	3	47.30	0	0.00	45.85	3	3,620	0.08%
2021/04/28	4	48.00	3	48.45	48.00	1	3,564	0.03%
2021/04/27	5	48.11	1	47.15	46.60	4	3,502	0.11%
2021/04/26	96	49.52	71	49.89	49.45	25	3,398	0.74%
2021/04/23	22	44.65	23	46.41	48.55	-1	3,015	-0.03%
2021/04/22	15	42.71	16	42.24	44.15	-1	2,692	-0.04%
2021/04/21	0	0.00	20	41.16	41.10	-20	2,495	-0.80%
2021/04/20	3	40.85	32	41.07	40.70	-29	2,604	-1.11%
2021/04/19	0	0.00	10	39.74	40.80	-10	2,633	-0.38%
2021/04/16	1	39.80	0	0.00	39.85	1	2,609	0.04%
2021/04/14	8	39.53	6	39.95	39.25	2	2,608	0.08%
2021/04/13	23	42.36	6	41.37	40.20	17	2,564	0.66%
2021/04/12	5	41.00	7	40.59	41.10	-2	2,303	-0.09%
2021/04/09	1	39.20	7	39.20	39.10	-6	2,242	-0.27%
2021/04/08	2	40.20	3	40.25	39.95	-1	2,251	-0.04%
2021/04/06	0	0.00	3	39.33	39.45	-3	2,417	-0.12%
2021/04/01	11	39.90	0	0.00	39.80	11	2,418	0.45%
2021/03/31	8	40.21	5	40.35	40.40	3	2,519	0.12%
2021/03/30	12	39.30	4	38.35	39.80	8	2,482	0.32%
2021/03/29	0	0.00	3	38.87	38.45	-3	2,456	-0.12%
2021/03/26	2	38.43	0	0.00	38.40	2	2,448	0.08%
2021/03/25	1	38.50	6	38.60	38.50	-5	2,446	-0.20%
2021/03/24	1	38.75	1	39.75	39.15	0	2,454	0.00%
2021/03/23	25	40.36	5	40.28	39.55	20	2,580	0.77%
2021/03/22	28	40.92	8	41.54	41.80	20	2,534	0.79%
2021/03/19	5	39.20	29	39.93	40.35	-24	2,509	-0.96%
2021/03/18	2	38.55	0	0.00	38.65	2	2,625	0.08%
2021/03/17	1	38.10	0	0.00	38.35	1	2,676	0.04%
2021/03/16	10	38.30	4	38.25	38.20	6	2,681	0.22%
2021/03/15	18	38.84	1	38.85	39.05	17	2,671	0.64%
2021/03/12	4	39.88	10	39.72	40.00	-6	2,651	-0.23%
2021/03/11	1	39.25	22	39.34	39.40	-21	2,651	-0.79%
2021/03/10	3	39.20	15	39.13	38.90	-12	2,646	-0.45%
2021/03/09	1	37.65	0	0.00	38.15	1	2,666	0.04%
2021/03/04	0	0.00	7	38.65	38.50	-7	2,637	-0.27%
2021/03/03	3	37.88	0	0.00	38.30	3	2,636	0.11%
2021/03/02	9	38.83	2	39.95	37.50	7	2,626	0.27%
2021/02/26	2	38.80	0	0.00	38.55	2	2,579	0.08%
2021/02/25	5	38.00	0	0.00	38.15	5	2,552	0.20%
2021/02/24	2	38.70	0	0.00	37.75	2	2,529	0.08%
2021/02/23	28	38.47	1	38.35	37.85	27	2,506	1.08%
2021/02/22	0	0.00	1	37.60	37.75	-1	2,480	-0.04%
2021/02/19	1	36.95	1	37.20	37.05	0	2,438	0.00%
2021/02/17	0	0.00	4	34.06	34.40	-4	2,274	-0.18%
2021/02/05	0	0.00	1	32.80	32.55	-1	2,261	-0.04%
2021/02/01	6	32.31	8	31.64	32.05	-2	2,334	-0.09%
2021/01/29	2	33.35	5	33.06	32.75	-3	2,338	-0.13%
2021/01/28	1	33.75	0	0.00	33.55	1	2,326	0.04%
2021/01/21	2	33.65	0	0.00	33.60	2	2,321	0.09%
2021/01/19	3	35.23	5	35.63	35.10	-2	2,295	-0.09%
2021/01/18	2	34.15	0	0.00	35.00	2	2,274	0.09%
2021/01/15	2	34.98	0	0.00	35.00	2	2,264	0.09%
2021/01/14	1	35.60	1	35.50	35.50	0	2,249	0.00%
2021/01/13	2	35.85	0	0.00	35.75	2	2,232	0.09%
2021/01/12	3	35.12	3	35.82	36.35	0	2,091	0.00%
2021/01/11	0	0.00	19	35.44	35.55	-19	2,032	-0.93%
2021/01/08	1	34.45	0	0.00	34.45	1	2,026	0.05%
2021/01/06	7	34.83	5	34.32	34.65	2	2,026	0.10%
2020/12/31	1	36.35	0	0.00	36.30	1	2,038	0.05%
2020/12/30	2	36.20	5	36.99	37.00	-3	2,015	-0.15%
2020/12/29	9	36.08	4	35.73	36.55	5	1,874	0.27%
2020/12/28	1	35.50	13	35.99	35.50	-12	1,815	-0.66%
2020/12/25	21	36.19	58	35.78	36.25	-37	1,793	-2.06%
2020/12/24	0	0.00	1	35.25	35.25	-1	1,664	-0.06%
2020/12/23	0	0.00	2	33.25	33.30	-2	1,630	-0.12%
2020/12/22	0	0.00	7	34.14	33.25	-7	1,648	-0.42%
2020/12/21	0	0.00	52	34.00	34.00	-52	1,654	-3.14%
2020/12/18	7	35.00	4	34.55	34.55	3	1,653	0.18%
2020/12/17	66	36.23	28	36.35	35.20	38	1,640	2.32%
2020/12/16	18	35.38	1	35.45	34.95	17	1,505	1.13%
2020/12/15	10	35.64	0	0.00	34.20	10	1,452	0.69%
2020/12/14	5	35.46	1	36.70	36.70	4	1,295	0.31%
2020/12/11	0	0.00	56	33.16	33.40	-56	1,161	-4.82%
2020/12/10	0	0.00	197	32.02	32.25	-197	1,156	-17.04%	大賣/鉅額交易
2020/12/09	1	32.30	65	32.65	32.35	-64	1,307	-4.89%
2020/12/08	5	33.25	0	0.00	32.90	5	1,481	0.34%
2020/12/04	1	32.95	0	0.00	32.80	1	1,815	0.06%
2020/12/03	21	33.05	23	33.41	33.40	-2	2,109	-0.09%
2020/12/02	4	32.24	0	0.00	32.10	4	2,426	0.16%
2020/11/27	17	32.40	0	0.00	32.15	17	2,864	0.59%
2020/11/26	9	32.06	0	0.00	32.20	9	2,878	0.31%
2020/11/25	18	31.86	0	0.00	31.40	18	2,897	0.62%
2020/11/24	0	0.00	88	31.04	31.05	-88	2,900	-3.03%
2020/11/20	1	31.75	0	0.00	31.80	1	2,920	0.03%
2020/11/19	10	32.39	11	32.43	32.10	-1	2,931	-0.03%
2020/11/16	0	0.00	9	30.72	30.65	-9	2,966	-0.30%
2020/11/13	4	30.68	0	0.00	30.60	4	3,118	0.13%
2020/11/12	2	31.15	1	31.40	30.55	1	3,189	0.03%
2020/11/10	7	30.26	0	0.00	30.05	7	3,160	0.22%
2020/11/09	17	30.09	0	0.00	30.10	17	3,175	0.54%
2020/11/06	3	30.28	1	30.60	29.85	2	3,185	0.06%
2020/11/04	1	28.55	0	0.00	29.20	1	3,227	0.03%
2020/10/28	1	29.85	0	0.00	29.85	1	3,291	0.03%
2020/10/20	0	0.00	1	30.85	30.60	-1	3,381	-0.03%
2020/10/15	0	0.00	9	31.62	31.50	-9	3,486	-0.26%
2020/10/14	7	31.30	7	31.70	31.65	0	3,496	0.00%
2020/10/13	11	31.52	0	0.00	31.80	11	3,488	0.32%
2020/10/12	4	30.68	1	30.20	29.90	3	3,466	0.09%
2020/10/08	4	31.36	0	0.00	31.35	4	3,470	0.12%
2020/09/29	2	29.63	0	0.00	29.45	2	3,661	0.05%
2020/09/28	0	0.00	2	29.63	29.40	-2	3,686	-0.05%
2020/09/25	0	0.00	10	29.90	28.70	-10	3,697	-0.27%
2020/09/24	0	0.00	2	30.30	29.65	-2	3,665	-0.05%
2020/09/23	1	30.75	0	0.00	30.75	1	3,646	0.03%
2020/09/18	2	32.48	0	0.00	32.40	2	3,589	0.06%
2020/09/17	10	33.03	0	0.00	32.70	10	3,578	0.28%
2020/09/16	5	32.52	0	0.00	32.20	5	3,552	0.14%
2020/09/15	8	33.14	0	0.00	33.05	8	3,523	0.23%
2020/09/14	22	33.37	79.1	33.62	32.80	-57.1	3,496	-1.63%
2020/09/11	64	36.35	21	35.65	35.65	43	3,331	1.29%
2020/09/10	56	40.20	4	40.18	39.60	52	3,137	1.66%
2020/09/09	82	39.20	80	39.12	38.90	2	2,863	0.07%
2020/09/08	35	39.01	35	38.56	39.30	0	2,709	0.00%
2020/09/07	129	39.81	107	37.62	37.00	22	2,392	0.92%	大買/大賣/
2020/09/04	10	37.45	2	36.60	38.85	8	2,024	0.40%
2020/09/03	1	35.45	0	0.00	35.35	1	1,699	0.06%
2020/09/01	1	32.80	6	32.79	33.95	-5	1,555	-0.32%
2020/08/31	5	33.89	20	33.78	33.30	-15	1,529	-0.98%
2020/08/28	1	32.95	1	33.60	33.70	0	1,495	0.00%
2020/08/27	31	33.55	19	33.04	33.10	12	1,476	0.81%
2020/08/26	1	33.10	0	0.00	33.10	1	1,449	0.07%
2020/08/25	2	32.73	2	33.13	33.20	0	1,432	0.00%
2020/08/24	3	31.37	4	32.06	32.20	-1	1,403	-0.07%
2020/08/19	13	33.83	3	33.25	32.80	10	1,293	0.77%
2020/08/18	7	33.03	10	33.23	33.65	-3	1,135	-0.26%
2020/08/17	1	32.05	15	32.10	32.00	-14	1,055	-1.33%
2020/08/13	1	30.85	0	0.00	30.60	1	1,010	0.10%
2020/08/12	0	0.00	10	31.00	31.45	-10	988	-1.01%
2020/08/07	36	32.17	0	0.00	31.80	36	919	3.92%
2020/08/06	4	31.59	0	0.00	32.90	4	894	0.45%
2020/07/31	7	30.94	0	0.00	30.80	7	824	0.85%
2020/07/30	5	31.30	0	0.00	31.10	5	821	0.61%
2020/07/27	3	31.38	0	0.00	31.30	3	778	0.39%
2020/07/24	9	32.41	0	0.00	32.00	9	750	1.20%
2020/07/23	18	34.02	0	0.00	33.75	18	726	2.48%
2020/07/22	135	33.04	0	0.00	33.20	135	666	20.26%	大買/鉅額交易
2020/07/21	25	32.26	0	0.00	32.40	25	617	4.05%
2020/07/20	10	31.40	10	31.75	32.30	0	599	0.00%
2020/07/17	12	31.46	0	0.00	31.25	12	581	2.06%
2020/07/16	22	32.18	0	0.00	32.00	22	568	3.87%
2020/07/15	3	32.30	0	0.00	31.90	3	546	0.55%
2020/07/14	39	31.96	0	0.00	31.60	39	519	7.50%
2020/07/10	5	31.45	0	0.00	31.00	5	474	1.05%
2020/07/09	20	33.52	1	32.75	32.75	19	454	4.18%
2020/07/07	2	30.58	0	0.00	31.00	2	290	0.69%
2020/05/12	2	24.45	0	0.00	24.40	2	172	1.16%
2020/05/11	1	24.30	0	0.00	24.40	1	168	0.59%
2020/04/17	1	21.75	0	0.00	21.85	1	163	0.61%
2020/03/27	1	19.40	0	0.00	19.00	1	162	0.62%
2019/10/21	0	0.00	1	25.85	25.85	-1	103	-0.96%
2019/09/25	0	0.00	5	24.95	25.00	-5	83	-5.98%
2019/07/15	5	24.45	0	0.00	24.45	5	51	9.75%
2019/05/23	0	0.00	2	24.00	23.70	-2	97	-2.06%
2019/03/12	0	25.80	0	0.00	26.00	0	104	0.00%
2019/01/30	0	0.00	1	25.15	25.10	-1	104	-0.95%
2018/12/13	1	26.80	0	0.00	26.20	1	121	0.82%
2018/10/11	0	0.00	18	22.50	22.40	-18	121	-14.83%
2018/09/03	3	25.80	0	0.00	25.85	3	119	2.51%
2018/08/22	1	26.05	0	0.00	25.80	1	121	0.82%
2018/08/21	14	25.91	0	0.00	25.90	14	122	11.47%
2018/05/07	0	27.15	0	0.00	26.90	0	379	0.00%
2018/03/07	1	34.95	1	33.40	32.80	0	309	0.00%
2018/02/01	0.1	31.00	0	0.00	31.00	0.1	287	0.05%
2018/01/17	0	0.00	1	31.30	31.50	-1	305	-0.33%