加高 (8182)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	33.70	33.60	-1	748	-0.13%
2024/04/26	1	33.40	0	0.00	33.45	1	747	0.13%
2024/04/24	1	33.00	1	33.60	33.65	0	748	0.00%
2024/04/12	0	0.00	1	36.10	36.05	-1	738	-0.14%
2024/04/11	1	36.15	1	36.30	36.10	0	737	0.00%
2024/04/10	0	0.00	2	37.03	36.85	-2	738	-0.27%
2024/04/09	2	37.03	0	0.00	37.05	2	738	0.27%
2024/03/12	1	35.15	0	0.00	35.10	1	708	0.14%
2024/03/08	4	34.23	7	34.79	34.40	-3	700	-0.43%
2024/03/07	6	36.73	3	36.57	35.25	3	696	0.43%
2024/03/05	2	37.18	2	37.43	37.70	0	680	0.00%
2024/03/01	2	37.03	2	37.28	37.30	0	658	0.00%
2024/02/27	7	38.76	5	38.92	38.05	2	631	0.32%
2024/02/26	0	0.00	2	39.30	40.60	-2	591	-0.34%
2024/02/23	6	39.22	4	39.74	38.30	2	546	0.37%
2024/02/22	0	0.00	1	39.80	40.10	-1	492	-0.20%
2024/02/21	1	37.85	4	36.95	38.55	-3	316	-0.95%
2024/02/20	4	34.39	0	0.00	35.05	4	174	2.29%
2024/02/05	0	0.00	1	31.35	31.30	-1	96	-1.03%
2024/02/02	1	31.10	0	0.00	31.25	1	96	1.04%
2023/05/15	0	0.00	3	29.65	29.65	-3	141	-2.12%
2023/04/18	3	32.45	0	0.00	32.50	3	145	2.07%
2023/03/15	0	0.00	1	33.60	33.60	-1	123	-0.81%
2023/03/13	0	0.00	3	34.10	34.10	-3	122	-2.45%
2023/03/09	0	0.00	1	34.15	34.15	-1	121	-0.82%
2023/03/07	4	35.35	0	0.00	35.65	4	112	3.55%
2023/02/22	0	0.00	1	34.80	34.95	-1	104	-0.96%
2023/02/15	0	0.00	1	32.75	32.85	-1	59	-1.69%
2023/01/31	0	0.00	1	31.85	31.90	-1	56	-1.76%
2023/01/30	3	31.70	0	0.00	31.75	3	56	5.31%
2022/12/28	0	0.00	5	30.80	30.70	-5	58	-8.58%
2022/07/01	0	0.00	1	37.95	38.55	-1	135	-0.74%
2022/04/20	0	0.00	2	45.80	45.80	-2	279	-0.71%
2022/04/19	2	45.75	0	0.00	45.80	2	291	0.69%
2022/03/30	0	0.00	3	50.10	50.10	-3	505	-0.59%
2022/03/21	0	0.00	2	50.80	50.50	-2	648	-0.31%
2022/03/18	3	50.20	0	0.00	50.90	3	675	0.44%
2022/03/15	1	48.30	0	0.00	48.30	1	1,008	0.10%
2022/03/01	0	0.00	1	49.50	49.30	-1	1,627	-0.06%
2022/02/16	0	0.00	1	49.90	49.65	-1	2,663	-0.04%
2022/01/14	0	0.00	1	49.90	50.30	-1	2,975	-0.03%
2021/12/23	1	55.30	0	0.00	55.10	1	2,803	0.04%
2021/12/21	0	0.00	1	56.10	55.50	-1	2,808	-0.04%
2021/12/17	1	55.00	2	55.30	54.60	-1	2,796	-0.04%
2021/12/16	1	55.70	2	55.60	55.80	-1	2,782	-0.04%
2021/12/15	2	56.40	0	0.00	56.70	2	2,752	0.07%
2021/12/14	0	0.00	2	55.55	55.40	-2	2,735	-0.07%
2021/12/13	4	57.60	2	57.50	57.40	2	2,710	0.07%
2021/12/09	13	58.78	12	59.19	58.10	1	2,655	0.04%
2021/12/06	0	0.00	1	54.40	53.70	-1	2,300	-0.04%
2021/12/02	3	60.63	1	56.70	56.80	2	2,244	0.09%
2021/12/01	1	58.40	2	57.95	59.10	-1	2,149	-0.05%
2021/11/29	1	59.00	4	58.20	58.20	-3	2,120	-0.14%
2021/11/26	0	0.00	6	56.70	56.20	-6	2,083	-0.29%
2021/11/24	0	0.00	6	58.60	58.80	-6	2,161	-0.28%
2021/11/23	1	58.30	0	0.00	58.20	1	2,153	0.05%
2021/11/22	1	60.50	0	0.00	60.60	1	2,093	0.05%
2021/11/19	1	60.10	1	60.10	60.50	0	2,026	0.00%
2021/11/18	5	63.58	5	61.10	60.00	0	1,952	0.00%
2021/11/17	7	57.80	6	59.10	60.90	1	1,666	0.06%
2021/11/16	12	55.27	4	53.48	55.40	8	1,463	0.55%
2021/11/15	2	53.70	2	53.40	52.90	0	1,358	0.00%
2021/11/12	0	0.00	4	52.15	52.00	-4	1,265	-0.32%
2021/11/11	0	0.00	1	51.20	49.35	-1	1,202	-0.08%
2021/11/10	1	47.45	0	0.00	48.75	1	1,090	0.09%
2021/09/14	5	49.90	0	0.00	49.40	5	3,573	0.14%
2021/09/09	0	0.00	1	49.00	49.10	-1	3,834	-0.03%
2021/09/01	0	0.00	2	51.10	51.20	-2	4,539	-0.04%
2021/08/23	0	0.00	1	45.80	46.10	-1	4,718	-0.02%
2021/08/20	2	43.25	0	0.00	44.20	2	4,717	0.04%
2021/08/17	4	44.53	0	0.00	42.70	4	4,771	0.08%
2021/08/16	1	44.60	0	0.00	44.60	1	4,751	0.02%
2021/08/11	2	47.10	0	0.00	45.00	2	4,673	0.04%
2021/08/10	3	48.95	0	0.00	49.20	3	4,626	0.06%
2021/08/09	0	0.00	2	51.30	48.75	-2	4,604	-0.04%
2021/08/06	0	0.00	2	51.60	51.10	-2	4,583	-0.04%
2021/08/04	2	52.15	2	53.90	52.90	0	4,527	0.00%
2021/08/03	4	53.10	6	52.67	53.30	-2	4,479	-0.04%
2021/07/30	2	48.68	0	0.00	47.55	2	4,345	0.05%
2021/07/27	0	0.00	2	51.50	48.50	-2	4,354	-0.05%
2021/07/21	0	0.00	2	49.70	48.95	-2	4,704	-0.04%
2021/07/20	2	48.90	1	49.40	48.90	1	4,675	0.02%
2021/07/19	2	52.20	1	53.50	52.00	1	4,654	0.02%
2021/07/16	1	51.60	1	51.90	52.30	0	4,610	0.00%
2021/07/15	0	0.00	1	49.20	48.80	-1	4,555	-0.02%
2021/07/14	1	47.80	0	0.00	47.70	1	4,537	0.02%
2021/07/07	2	53.20	1	52.70	52.20	1	4,321	0.02%
2021/07/06	1	53.70	5	53.42	52.50	-4	4,303	-0.09%
2021/07/05	0	0.00	5	53.32	54.90	-5	4,279	-0.12%
2021/07/01	2	51.70	0	0.00	51.20	2	4,150	0.05%
2021/06/29	4	53.70	10	54.05	54.20	-6	4,241	-0.14%
2021/06/28	13	56.16	3	55.93	56.00	10	4,420	0.23%
2021/06/25	16	53.30	18	53.38	53.90	-2	4,195	-0.05%
2021/06/24	12	47.67	17	47.29	49.00	-5	3,921	-0.13%
2021/06/23	0	0.00	2	46.13	47.45	-2	3,624	-0.06%
2021/06/22	1	43.95	0	0.00	43.15	1	3,524	0.03%
2021/06/21	18	45.15	12	45.53	44.55	6	3,465	0.17%
2021/06/18	14	46.64	8	45.15	44.70	6	3,360	0.18%
2021/06/17	11	45.28	7	45.35	45.50	4	3,186	0.13%
2021/06/16	5	41.91	3	41.35	41.45	2	2,967	0.07%
2021/06/11	14	40.48	11	39.41	38.30	3	2,772	0.11%
2021/06/09	5	38.80	5	38.35	38.25	0	2,619	0.00%
2021/06/08	8	37.55	5	37.95	39.00	3	2,586	0.12%
2021/06/07	0	0.00	3	37.03	37.10	-3	2,556	-0.12%
2021/06/04	1	37.90	1	37.75	37.55	0	2,547	0.00%
2021/06/01	3	39.27	0	0.00	39.20	3	2,435	0.12%
2021/05/26	0	0.00	2	35.55	35.50	-2	2,223	-0.09%
2021/05/13	4	30.99	4	30.40	30.90	0	2,176	0.00%
2021/05/05	2	33.95	6	34.20	33.85	-4	2,105	-0.19%
2021/05/04	6	33.83	1	36.75	34.00	5	2,097	0.24%
2021/05/03	3	36.78	3	40.62	36.70	0	2,042	0.00%
2021/04/29	0	0.00	5	38.95	40.55	-5	1,952	-0.26%
2021/04/28	3	37.60	0	0.00	38.50	3	1,734	0.17%
2021/04/27	5	36.20	5	36.40	36.80	0	1,640	0.00%
2021/04/22	0	0.00	1	34.00	34.10	-1	1,584	-0.06%
2021/04/21	0	0.00	5	36.20	36.10	-5	1,558	-0.32%
2021/04/19	1	36.35	0	0.00	36.10	1	1,582	0.06%
2021/04/14	5	35.80	10	34.80	34.60	-5	1,591	-0.31%
2021/04/09	10	35.85	0	0.00	35.80	10	1,523	0.66%
2021/04/07	0	0.00	4	36.35	36.35	-4	1,488	-0.27%
2021/04/06	4	37.05	0	0.00	36.65	4	1,532	0.26%
2021/04/01	7	37.92	3	38.08	38.25	4	1,497	0.27%
2021/03/31	5	36.62	1	36.20	37.25	4	1,303	0.31%
2021/03/30	10	33.15	10	33.40	33.90	0	1,014	0.00%
2021/03/23	2	31.60	0	0.00	31.55	2	1,051	0.19%
2021/03/19	1	32.45	0	0.00	32.10	1	1,054	0.09%
2021/03/17	0	0.00	5	32.39	33.45	-5	961	-0.52%
2021/02/25	0	0.00	16	30.01	30.20	-16	875	-1.83%
2021/01/13	10	30.10	10	29.70	29.20	0	801	0.00%
2021/01/07	8	29.50	0	0.00	29.35	8	706	1.13%
2020/12/29	1	31.10	1	30.95	29.80	0	674	0.00%
2020/12/17	8	30.80	0	0.00	30.65	8	539	1.48%
2020/12/14	1	29.50	0	0.00	29.40	1	429	0.23%
2020/12/11	2	29.55	0	0.00	29.55	2	428	0.47%
2020/09/01	0	0.00	1	28.40	28.45	-1	1,315	-0.08%
2020/08/18	1	30.75	0	0.00	30.00	1	1,405	0.07%
2020/08/04	1	30.00	1	29.80	29.10	0	1,752	0.00%
2020/07/07	0	0.00	1	30.30	30.05	-1	2,064	-0.05%
2020/07/01	1	30.15	0	0.00	29.95	1	2,054	0.05%
2020/06/08	1	31.25	4	32.25	30.00	-3	2,072	-0.14%
2020/05/25	1	28.90	0	0.00	29.25	1	2,035	0.05%
2020/05/21	0	0.00	1	28.60	29.20	-1	2,074	-0.05%
2020/05/20	0	0.00	1	28.30	28.20	-1	2,186	-0.05%
2020/05/14	3	31.23	0	0.00	30.35	3	2,196	0.14%
2020/05/12	2	30.73	1	31.00	31.20	1	2,133	0.05%
2020/04/20	0	0.00	2	29.00	28.75	-2	1,951	-0.10%
2020/04/17	0	0.00	1	29.35	27.95	-1	1,920	-0.05%
2020/04/16	4	27.40	2	28.05	28.35	2	1,764	0.11%
2020/04/14	0	0.00	3	25.00	25.10	-3	1,714	-0.17%
2020/04/13	3	24.90	4	25.25	24.90	-1	1,721	-0.06%
2020/04/09	4	23.50	0	0.00	23.50	4	1,782	0.22%
2020/03/11	11	28.91	10	28.30	27.30	1	2,558	0.04%
2020/03/10	0	0.00	2	26.88	26.90	-2	2,851	-0.07%
2020/03/09	1	27.20	0	0.00	26.70	1	3,049	0.03%
2020/03/05	1	27.70	0	0.00	27.70	1	3,544	0.03%
2020/02/24	1	29.30	0	0.00	28.90	1	3,502	0.03%
2020/02/21	20	31.31	20	30.31	30.50	0	3,456	0.00%
2020/02/18	1	28.65	4	29.09	28.60	-3	3,255	-0.09%
2020/02/13	2	28.65	0	0.00	27.65	2	3,163	0.06%
2020/02/06	2	27.18	1	27.55	27.20	1	3,060	0.03%
2020/02/03	1	25.50	1	25.70	26.30	0	3,063	0.00%
2020/01/31	5	26.97	5	26.88	27.35	0	3,045	0.00%
2020/01/30	2	27.38	1	27.35	27.35	1	3,019	0.03%
2020/01/20	2	29.65	1	29.25	30.35	1	2,978	0.03%
2020/01/16	2	28.13	2	28.25	28.05	0	2,828	0.00%
2020/01/10	1	28.10	1	28.25	27.80	0	2,784	0.00%
2020/01/08	2	28.25	3	28.48	27.55	-1	2,755	-0.04%
2020/01/07	4	27.60	4	28.25	28.70	0	2,720	0.00%
2020/01/06	1	28.30	1	28.40	28.20	0	2,698	0.00%
2019/12/31	2	30.00	3	30.00	29.95	-1	2,555	-0.04%
2019/12/24	14	31.08	14	30.63	31.70	0	2,370	0.00%
2019/12/23	2	29.93	2	30.05	30.50	0	2,250	0.00%
2019/12/20	1	31.35	0	0.00	30.60	1	2,194	0.05%
2019/12/19	0	0.00	2	34.00	33.95	-2	2,074	-0.10%
2019/12/17	2	33.20	2	32.73	33.65	0	2,039	0.00%
2019/12/16	0	0.00	1	32.40	33.00	-1	2,027	-0.05%
2019/12/11	0	0.00	1	33.80	34.15	-1	1,895	-0.05%
2019/12/10	0	0.00	3	32.15	32.40	-3	1,851	-0.16%
2019/12/09	2	32.28	1	30.80	32.60	1	1,825	0.05%
2019/12/06	1	30.85	0	0.00	30.85	1	1,781	0.06%
2019/12/05	20	30.75	22	31.40	31.65	-2	1,731	-0.12%
2019/12/04	3	27.68	1	27.55	28.80	2	1,411	0.14%
2019/12/03	6	26.96	5	27.29	27.95	1	1,212	0.08%
2019/12/02	1	25.10	3	24.87	25.45	-2	752	-0.27%
2019/11/29	0	0.00	2	22.50	23.15	-2	664	-0.30%
2019/11/27	0	0.00	2	20.90	20.95	-2	628	-0.32%
2019/11/26	2	20.90	0	0.00	20.80	2	666	0.30%
2019/11/04	1	21.90	0	0.00	21.30	1	1,068	0.09%
2019/10/15	3	21.95	0	0.00	21.95	3	1,609	0.19%
2019/10/14	1	20.95	3	21.33	21.65	-2	1,585	-0.13%
2019/10/09	1	21.00	20	20.96	20.90	-19	1,578	-1.20%
2019/10/08	3	21.25	3	21.27	21.15	0	1,577	0.00%
2019/10/03	2	22.28	0	0.00	22.00	2	1,556	0.13%
2019/09/27	10	22.00	0	0.00	21.80	10	1,548	0.65%
2019/09/23	0	0.00	5	22.35	22.35	-5	1,547	-0.32%
2019/09/20	10	22.25	0	0.00	22.30	10	1,530	0.65%
2019/09/09	0	0.00	1	22.05	21.80	-1	1,438	-0.07%
2019/09/06	1	21.80	1	21.80	22.00	0	1,416	0.00%
2019/08/28	0	0.00	10	20.62	20.65	-10	1,247	-0.80%
2019/08/22	1	21.65	0	0.00	20.80	1	1,171	0.09%
2019/08/20	10	21.53	0	0.00	21.65	10	1,117	0.89%
2019/07/31	1	22.60	7	23.18	23.45	-6	789	-0.76%
2019/07/29	5	22.80	5	22.94	22.75	0	638	0.00%
2019/07/26	7	21.40	2	21.55	21.60	5	481	1.04%
2019/05/28	1	18.05	1	18.15	18.25	0	648	0.00%
2019/04/22	7	19.80	7	20.15	19.80	0	509	0.00%
2019/04/15	0	0.00	3	18.85	18.85	-3	348	-0.86%
2019/04/11	3	19.15	0	0.00	18.95	3	345	0.87%
2018/12/25	1	16.80	0	0.00	16.65	1	294	0.34%
2018/12/20	0	0.00	3	16.50	16.20	-3	257	-1.16%
2018/12/17	3	16.85	0	0.00	16.65	3	255	1.17%
2018/12/11	4	16.65	4	16.75	16.65	0	243	0.00%
2018/12/04	0	0.00	2	17.18	16.95	-2	157	-1.27%
2018/11/30	2	16.55	0	0.00	16.40	2	155	1.29%
2018/09/04	0	0.00	8	17.55	17.40	-8	476	-1.68%
2018/09/03	2	17.55	0	0.00	17.40	2	476	0.42%
2018/08/29	2	17.80	2	17.85	17.85	0	479	0.00%
2018/08/28	4	17.78	0	0.00	18.20	4	483	0.83%
2018/06/15	1	20.20	1	20.30	20.05	0	287	0.00%
2018/04/12	0	0.00	1	19.15	19.20	-1	132	-0.75%
2018/02/23	0	0.00	1	18.65	18.70	-1	229	-0.44%