券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 20 | -9.62% |
|
| 2024/05/23 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 20 | 0.12% |
|
| 2024/05/16 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 17 | 11.67% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 16 | -5.96% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 19.77 | 19.75 | -3 | 16 | -18.73% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 15 | -6.30% |
|
| 2024/05/07 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 15 | 6.64% |
|
| 2024/05/06 | 4 | 19.79 | 0 | 0.00 | 20.00 | 4 | 14 | 26.79% |
|
| 2024/04/22 | 0 | 0.00 | 1.2 | 19.99 | 20.15 | -1.2 | 15 | -7.67% |
|
| 2024/04/17 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 15 | 6.43% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 20.05 | 19.95 | -0.4 | 15 | -2.24% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 20.20 | 20.10 | -0.2 | 15 | -1.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 16 | -6.19% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 16 | -6.18% |
|
| 2024/03/25 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 16 | 12.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 16 | -6.17% |
|
| 2024/03/14 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 15 | 6.36% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 15 | -6.60% |
|
| 2024/03/07 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 15 | 6.54% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 15 | -12.86% |
|
| 2024/02/15 | 2 | 20.03 | 0 | 0.00 | 20.15 | 2 | 14 | 13.59% |
|
| 2024/01/25 | 0 | 20.10 | 0 | 0.00 | 20.45 | 0 | 14 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 15 | -18.93% |
|
| 2023/11/03 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 15 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 0.3 | 20.70 | 20.60 | -0.3 | 16 | -1.64% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 20.80 | 20.75 | -0.2 | 16 | -1.43% |
|
| 2023/08/04 | 0 | 0.00 | 0.2 | 20.90 | 20.75 | -0.2 | 16 | -1.38% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 21.00 | 20.85 | -0.1 | 17 | -0.78% |
|
| 2023/07/31 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 16 | 0.29% |
|
| 2023/07/06 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 16 | 0.03% |
|
| 2023/06/19 | 0 | 21.60 | 0 | 0.00 | 21.75 | 0 | 15 | 0.06% |
|
| 2023/06/07 | 0.1 | 22.10 | 0 | 0.00 | 22.05 | 0.1 | 18 | 0.27% |
|
| 2023/06/05 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 18 | 0.24% |
|
| 2023/05/31 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 20 | 0.25% |
|
| 2023/05/22 | 0.1 | 21.65 | 0 | 0.00 | 21.55 | 0.1 | 23 | 0.43% |
|
| 2023/05/19 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 22 | 0.04% |
|
| 2023/05/12 | 0.1 | 21.85 | 0 | 0.00 | 21.50 | 0.1 | 23 | 0.21% |
|
| 2023/04/24 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 23 | 0.11% |
|
| 2023/03/31 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 22 | 0.02% |
|
| 2023/03/28 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 22 | 0.07% |
|
| 2023/03/23 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 22 | 0.17% |
|
| 2023/03/16 | 0 | 21.50 | 0 | 0.00 | 21.05 | 0 | 18 | 0.05% |
|
| 2023/03/15 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 35 | 0.07% |
|
| 2023/03/09 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 44 | 0.22% |
|
| 2023/03/08 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 45 | 0.06% |
|
| 2023/03/01 | 0 | 21.55 | 0 | 0.00 | 21.80 | 0 | 53 | 0.04% |
|
| 2023/02/17 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 50 | 0.05% |
|
| 2023/02/15 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 50 | 0.06% |
|
| 2023/02/08 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 50 | 0.15% |
|
| 2023/01/11 | 0 | 20.60 | 0 | 0.00 | 20.25 | 0 | 48 | 0.04% |
|
| 2022/12/20 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 46 | 0.03% |
|
| 2022/12/08 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 46 | 0.04% |
|
| 2022/12/01 | 0 | 20.95 | 0 | 0.00 | 20.95 | 0 | 20 | 0.10% |
|
| 2022/11/30 | 0.1 | 21.63 | 0 | 0.00 | 21.10 | 0.1 | 20 | 0.64% |
|
| 2022/11/11 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 10 | 0.98% |
|
| 2022/11/03 | 0 | 19.85 | 0 | 0.00 | 20.35 | 0 | 9 | 0.30% |
|
| 2022/09/02 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 17 | 0.15% |
|
| 2022/08/30 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 18 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 21 | -9.35% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 19.50 | 19.60 | -5 | 22 | -22.51% |
|
| 2022/07/14 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 22 | 0.07% |
|
| 2022/06/15 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 20 | 0.10% |
|
| 2022/06/13 | 0 | 20.60 | 0 | 0.00 | 20.75 | 0 | 20 | 0.10% |
|
| 2022/06/06 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 18 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 11 | 20.20 | 20.15 | -11 | 18 | -59.04% |
|
| 2022/05/27 | 0.1 | 20.36 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.36% |
|
| 2022/05/06 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 20 | 0.05% |
|
| 2022/04/20 | 0 | 20.85 | 0 | 0.00 | 21.30 | 0 | 21 | 0.07% |
|
| 2022/03/28 | 0 | 21.05 | 0 | 0.00 | 20.75 | 0 | 32 | 0.02% |
|
| 2022/03/24 | 0 | 21.05 | 0 | 0.00 | 20.95 | 0 | 31 | 0.02% |
|
| 2022/03/22 | 0 | 21.30 | 0 | 0.00 | 21.00 | 0 | 31 | 0.06% |
|
| 2022/03/16 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 31 | 0.03% |
|
| 2022/03/15 | 0 | 20.85 | 0 | 0.00 | 20.65 | 0 | 31 | 0.02% |
|
| 2022/03/14 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 31 | 0.03% |
|
| 2022/03/09 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 33 | 0.03% |
|
| 2022/03/08 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 33 | 0.05% |
|
| 2022/03/07 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 33 | 0.03% |
|
| 2022/03/04 | 0 | 21.10 | 0 | 0.00 | 21.00 | 0 | 32 | 0.03% |
|
| 2022/03/02 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 32 | 0.02% |
|
| 2022/03/01 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 31 | 0.02% |
|
| 2022/02/25 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 32 | 0.27% |
|
| 2022/02/23 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 31 | 0.06% |
|
| 2022/02/22 | 0 | 21.30 | 0 | 0.00 | 20.95 | 0 | 30 | 0.02% |
|
| 2022/02/21 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 30 | 0.03% |
|
| 2022/02/18 | 0 | 21.50 | 3 | 21.30 | 21.50 | -3 | 30 | -9.94% |
|
| 2022/02/14 | 0 | 21.65 | 0 | 0.00 | 21.45 | 0 | 31 | 0.06% |
|
| 2022/02/11 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 31 | 0.02% |
|
| 2022/02/10 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 31 | 0.02% |
|
| 2022/01/26 | 0.1 | 21.09 | 0 | 0.00 | 21.25 | 0.1 | 30 | 0.29% |
|
| 2022/01/25 | 0 | 21.52 | 0 | 0.00 | 20.95 | 0 | 30 | 0.11% |
|
| 2022/01/24 | 0.1 | 21.22 | 0 | 0.00 | 21.10 | 0.1 | 31 | 0.31% |
|
| 2022/01/21 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 31 | 0.03% |
|
| 2022/01/20 | 0 | 21.48 | 0 | 0.00 | 21.25 | 0 | 41 | 0.05% |
|
| 2022/01/19 | 0 | 21.51 | 0 | 0.00 | 21.30 | 0 | 50 | 0.07% |
|
| 2022/01/17 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 49 | 0.10% |
|
| 2022/01/13 | 0 | 21.65 | 0 | 0.00 | 21.50 | 0 | 50 | 0.01% |
|
| 2022/01/12 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 50 | 0.05% |
|
| 2022/01/11 | 0 | 21.94 | 0 | 0.00 | 21.65 | 0 | 51 | 0.07% |
|
| 2022/01/07 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 50 | 0.04% |
|
| 2022/01/06 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 50 | 0.02% |
|
| 2022/01/05 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 50 | 0.03% |
|
| 2022/01/03 | 0.2 | 21.89 | 0 | 0.00 | 21.60 | 0.2 | 50 | 0.47% |
|
| 2021/12/28 | 0 | 21.98 | 0 | 0.00 | 21.80 | 0 | 38 | 0.05% |
|
| 2021/12/23 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 39 | 0.01% |
|
| 2021/12/21 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 40 | 0.02% |
|
| 2021/12/20 | 0 | 21.37 | 0 | 0.00 | 21.15 | 0 | 40 | 0.04% |
|
| 2021/12/17 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 40 | 0.02% |
|
| 2021/12/14 | 0 | 21.55 | 0 | 0.00 | 21.25 | 0 | 40 | 0.01% |
|
| 2021/12/13 | 0 | 21.65 | 0 | 0.00 | 21.50 | 0 | 41 | 0.02% |
|
| 2021/12/10 | 0 | 21.30 | 0 | 0.00 | 21.50 | 0 | 41 | 0.02% |
|
| 2021/12/08 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 42 | 0.05% |
|
| 2021/12/06 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 42 | 0.02% |
|
| 2021/12/03 | 0 | 21.18 | 0 | 0.00 | 20.90 | 0 | 42 | 0.03% |
|
| 2021/12/02 | 0.1 | 21.30 | 0 | 0.00 | 21.10 | 0.1 | 41 | 0.25% |
|
| 2021/11/26 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 40 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 10.3 | 21.06 | 21.05 | -10.3 | 42 | -24.25% |
|
| 2021/11/15 | 0.1 | 21.60 | 0 | 0.00 | 21.20 | 0.1 | 41 | 0.12% |
|
| 2021/10/20 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 23 | 0.43% |
|
| 2021/10/19 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.63% |
|
| 2021/09/30 | 0.1 | 20.95 | 0 | 0.00 | 21.05 | 0.1 | 34 | 0.29% |
|
| 2021/08/30 | 0.1 | 20.90 | 0 | 0.00 | 20.80 | 0.1 | 71 | 0.07% |
|
| 2021/08/23 | 0.1 | 21.00 | 0 | 0.00 | 21.00 | 0.1 | 114 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 21.45 | 21.85 | -2 | 120 | -1.66% |
|
| 2021/04/13 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 48 | 6.21% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 45 | -10.87% |
|
| 2021/03/15 | 0 | 0.00 | 11 | 21.25 | 21.20 | -11 | 44 | -24.49% |
|
| 2020/11/24 | 0 | 0.00 | 0.4 | 23.95 | 22.60 | -0.4 | 48 | -0.84% |
|
| 2020/05/12 | 0 | 0.00 | 8 | 30.05 | 29.80 | -8 | 257 | -3.11% |
|
| 2020/05/11 | 13 | 28.98 | 0 | 0.00 | 29.00 | 13 | 252 | 5.16% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 24 | -12.50% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 24.65 | 24.45 | -0.1 | 23 | -0.44% |
|
| 2019/10/25 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 31 | 3.10% |
|
| 2019/08/14 | 0 | 0.00 | 0.2 | 25.90 | 25.80 | -0.2 | 34 | -0.53% |
|
| 2019/08/06 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 33 | 2.96% |
|
| 2019/07/10 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 27 | 3.65% |
|
| 2018/11/29 | 0.2 | 25.35 | 0 | 0.00 | 25.45 | 0.2 | 35 | 0.48% |
|
| 2018/08/09 | 0 | 0.00 | 0 | 35.00 | 33.80 | 0 | 70 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 96 | -5.19% |
|
| 2018/05/30 | 5 | 42.50 | 0 | 0.00 | 42.50 | 5 | 100 | 4.97% |
|
| 2018/04/13 | 0.1 | 43.40 | 0 | 0.00 | 43.40 | 0.1 | 131 | 0.04% |
|
| 2018/03/28 | 0.1 | 46.15 | 0 | 0.00 | 46.30 | 0.1 | 123 | 0.08% |
|
| 2018/01/25 | 3 | 42.37 | 0 | 0.00 | 41.95 | 3 | 98 | 3.05% |
|