關中 (8941)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	78.23	1	79.40	79.50	5	49	10.01%
2024/05/07	0.1	79.70	4	79.35	79.50	-3.9	49	-7.87%
2024/05/06	3	79.20	1	79.40	79.40	2	49	4.01%
2024/05/03	2	80.05	0	0.00	79.00	2	50	3.93%
2024/05/02	1.1	79.23	0	0.00	79.70	1.1	50	2.17%
2024/04/29	0	0.00	3	80.53	79.70	-3	50	-5.92%
2024/04/26	1	79.60	2	79.90	79.90	-1	50	-1.97%
2024/04/25	0	0.00	1	80.00	80.30	-1	50	-1.98%
2024/04/24	3	80.30	0	0.00	81.00	3	50	5.95%
2024/04/23	2	79.70	0	0.00	80.00	2	50	3.97%
2024/04/11	2	77.00	2	78.60	78.10	0	46	0.00%
2024/04/09	11	76.05	11	76.55	78.00	0	45	0.00%
2024/04/02	0.1	79.00	0	0.00	79.30	0.1	43	0.23%
2024/03/29	1	79.70	1	79.80	79.20	0	42	0.00%
2024/03/27	2	79.35	2	79.95	80.50	0	41	0.00%
2024/03/25	0	0.00	1	79.70	79.60	-1	37	-2.65%
2024/03/22	3	78.87	3	79.33	79.60	0	37	0.00%
2024/03/21	2	79.65	2	79.10	79.70	0	36	0.00%
2024/03/20	5	78.60	4	78.98	79.70	1	36	2.75%
2024/03/18	4	75.98	4	75.85	76.40	0	32	0.00%
2024/03/15	17	74.23	17	74.24	77.10	0	31	0.00%
2024/03/13	0	0.00	15	68.82	73.80	-15	22	-67.17%
2024/03/12	7	66.84	0	0.00	67.10	7	17	40.27%
2024/03/11	0	0.00	2	67.40	67.40	-2	16	-11.81%
2024/03/08	10	64.91	0	0.00	64.60	10	16	62.31%
2024/03/06	0.1	62.90	0	0.00	62.80	0.1	14	0.70%
2024/03/05	0.1	62.20	0	0.00	62.30	0.1	13	0.38%
2024/02/29	0.2	61.80	0	0.00	62.00	0.2	12	1.60%
2024/02/23	0	0.00	1	62.10	61.60	-1	11	-8.51%
2024/02/22	0.1	62.10	0	0.00	61.60	0.1	11	0.43%
2024/02/21	2	61.70	0	0.00	61.70	2	11	17.34%
2024/02/20	1	61.70	0	0.00	62.00	1	11	8.82%
2024/02/15	0.1	61.80	0	0.00	62.50	0.1	10	0.97%
2024/01/31	1	60.90	1	62.10	62.10	0	8	0.00%
2024/01/10	0.4	59.00	0	0.00	59.30	0.4	7	5.40%
2024/01/03	0.3	58.90	0	0.00	59.00	0.3	6	4.80%
2023/12/22	0.1	58.90	0	0.00	59.00	0.1	5	0.85%
2023/12/14	0.1	58.60	0	0.00	58.70	0.1	6	1.51%
2023/08/31	0	0.00	3	58.40	58.70	-3	31	-9.51%
2023/06/06	0	0.00	1	57.40	57.40	-1	37	-2.65%
2023/05/17	3	55.67	0	0.00	55.20	3	51	5.86%
2023/03/22	0	0.00	2	60.00	59.60	-2	44	-4.45%
2023/03/10	2	57.35	0	0.00	57.70	2	37	5.36%
2022/11/11	0	0.00	4	53.05	53.60	-4	60	-6.64%
2022/11/09	0	0.00	7	53.34	52.90	-7	65	-10.70%
2022/10/18	4	47.25	0	0.00	47.75	4	192	2.08%
2022/10/17	1	47.00	0	0.00	47.85	1	197	0.51%
2022/10/13	1	46.80	0	0.00	46.90	1	203	0.49%
2022/10/12	3	46.53	0	0.00	47.55	3	203	1.47%
2022/09/27	0	0.00	1	51.00	51.20	-1	203	-0.49%
2022/09/26	1	50.30	0	0.00	50.10	1	203	0.49%
2022/09/23	1	52.30	0	0.00	51.50	1	202	0.49%
2022/08/26	0	0.00	2	63.05	62.00	-2	222	-0.90%
2022/08/12	0	0.00	2	59.40	60.30	-2	200	-1.00%
2022/08/03	0	0.00	1	63.00	61.50	-1	151	-0.66%
2022/08/02	0	0.00	2	61.25	60.70	-2	144	-1.38%
2022/08/01	0	0.00	2	59.40	59.40	-2	125	-1.59%
2022/07/22	0	0.00	1	51.20	52.10	-1	68	-1.47%
2022/07/21	1	51.00	0	0.00	51.10	1	62	1.60%
2022/07/18	0	0.00	1	45.20	45.20	-1	54	-1.82%
2022/07/12	1	43.50	0	0.00	43.25	1	52	1.91%
2022/06/23	0	0.00	1	40.20	41.50	-1	56	-1.78%
2022/06/10	1	49.05	0	0.00	46.45	1	34	2.89%
2022/05/24	2	38.60	0	0.00	38.55	2	23	8.69%
2022/05/12	2	38.20	0	0.00	38.15	2	24	8.19%
2022/04/27	2	38.75	0	0.00	38.95	2	27	7.21%
2022/04/20	4	39.20	0	0.00	39.00	4	28	14.21%
2022/04/11	1	39.75	0	0.00	40.00	1	25	3.87%
2020/11/26	0	0.00	0.1	38.00	38.80	-0.1	6	-1.57%
2020/10/23	0	0.00	0.1	38.20	38.20	-0.1	9	-1.33%
2020/04/21	0.1	33.90	0	0.00	33.80	0.1	25	0.35%
2019/05/21	0	0.00	0.1	49.00	49.00	-0.1	20	-0.70%
2019/04/01	0.1	51.70	0	0.00	51.70	0.1	33	0.30%
2018/07/02	0	0.00	1	70.00	69.50	-1	28	-3.49%
2018/06/20	1	69.50	0	0.00	69.20	1	43	2.28%
2018/04/17	0	0.00	2	73.00	71.90	-2	31	-6.42%
2018/04/16	0	0.00	1	73.20	73.10	-1	30	-3.26%
2018/04/02	3	79.00	0	0.00	78.60	3	27	10.75%