元大S&P500 (00646)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.8	52.90	53.10	-0.8	3,613	-0.02%
2024/05/10	1.1	52.80	0	0.00	52.85	1.1	3,519	0.03%
2024/04/29	1	51.95	0	0.00	51.90	1	3,926	0.03%
2024/04/24	1	51.40	0.2	51.30	51.45	0.8	4,014	0.02%
2024/04/23	0.2	50.90	0	0.00	50.80	0.2	4,107	0.00%
2024/04/18	0.5	51.00	0	0.00	50.75	0.5	3,981	0.01%
2024/04/16	0	0.00	2	50.95	51.15	-2	3,998	-0.05%
2024/04/12	2	52.20	0	0.00	52.20	2	3,992	0.05%
2024/04/11	0.3	51.65	0	0.00	51.60	0.3	4,001	0.01%
2024/04/08	0.4	52.15	0	0.00	51.90	0.4	3,659	0.01%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/21	0.1	51.70	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	1	51.30	0	0.00	51.35	1	3,399	0.03%
2024/03/15	0	0.00	1	50.65	50.85	-1	3,385	-0.03%
2024/03/14	2	50.70	1	50.70	50.80	1	3,358	0.03%
2024/03/12	0	0.00	3	50.25	50.35	-3	3,346	-0.09%
2024/03/08	3.5	50.51	0	0.00	50.50	3.5	3,326	0.11%
2024/03/07	0	0.00	0.4	50.15	50.15	-0.4	3,275	-0.01%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/02/27	1.1	49.94	0	0.00	49.95	1.1	2,923	0.04%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/22	0.2	49.39	0	0.00	49.41	0.2	2,772	0.01%
2024/02/20	2	49.02	0	0.00	49.00	2	2,751	0.07%
2024/02/19	1	49.05	0	0.00	49.15	1	2,752	0.04%
2024/02/16	1.2	49.15	0	0.00	49.33	1.2	2,752	0.04%
2024/02/05	1	48.40	0	0.00	48.44	1	2,656	0.04%
2024/01/31	2	47.50	0	0.00	47.79	2	2,516	0.08%
2024/01/11	0	0.00	0.2	46.19	46.19	-0.2	1,397	-0.01%
2024/01/10	1	45.91	0	0.00	45.78	1	1,365	0.07%
2024/01/09	2.1	45.73	0	0.00	45.72	2.1	1,338	0.16%
2024/01/08	0.1	45.38	0	0.00	45.14	0.1	1,242	0.01%
2023/12/11	0	0.00	2	45.10	45.12	-2	1,116	-0.18%
2023/12/08	0	0.00	1	44.75	44.76	-1	1,095	-0.09%
2023/11/07	0.3	43.49	0	0.00	43.51	0.3	1,008	0.03%
2023/11/02	0	0.00	0	42.80	42.71	0	1,038	0.00%
2023/10/30	0	41.88	0	0.00	41.73	0	1,088	0.00%
2023/10/26	1	41.94	0	0.00	41.99	1	1,151	0.09%
2023/10/24	0	42.47	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0.2	42.66	0	0.00	42.59	0.2	1,268	0.02%
2023/10/06	15	42.73	0	0.00	42.61	15	1,366	1.10%
2023/10/04	0	0.00	10	42.54	42.57	-10	1,399	-0.71%
2023/09/27	0.1	43.15	0	0.00	42.97	0.1	1,417	0.01%
2023/09/25	0.3	43.39	0	0.00	43.31	0.3	1,419	0.02%
2023/09/22	1	43.25	0	0.00	43.32	1	1,416	0.07%
2023/09/13	1	44.40	0	0.00	44.39	1	1,339	0.07%
2023/09/06	2	44.63	0	0.00	44.64	2	1,400	0.14%
2023/08/30	1	44.69	0	0.00	44.68	1	1,343	0.07%
2023/08/23	1	43.68	0	0.00	43.71	1	1,371	0.07%
2023/08/04	0	0.00	2	44.50	44.50	-2	1,354	-0.15%
2023/07/10	1	42.83	1	42.80	42.83	0	861	0.00%
2023/07/05	0.1	43.17	0	0.00	43.13	0.1	863	0.01%
2023/06/26	0	0.00	1	41.89	42.00	-1	863	-0.12%
2023/06/20	2	42.16	0	0.00	42.14	2	840	0.24%
2023/06/19	4	42.09	0	0.00	42.13	4	853	0.47%
2023/06/16	0	0.00	4	42.13	42.21	-4	855	-0.47%
2023/06/14	0	0.00	0.3	41.73	41.76	-0.3	865	-0.03%
2023/06/08	0	0.00	0.1	40.75	40.61	-0.1	846	-0.01%
2023/06/07	0.1	40.89	0	0.00	40.86	0.1	861	0.01%
2023/06/02	0	0.00	1	40.26	40.34	-1	850	-0.12%
2023/05/26	1	39.58	0	0.00	39.56	1	808	0.12%
2023/05/22	1	39.85	0	0.00	39.83	1	763	0.13%
2023/05/19	0	40.00	0	0.00	40.11	0	761	0.00%
2023/05/18	0.1	39.50	0	0.00	39.61	0.1	734	0.01%
2023/05/16	1	39.38	0	0.00	39.37	1	721	0.14%
2023/04/24	1	39.00	0	0.00	39.00	1	757	0.13%
2023/04/17	0.5	39.00	0	0.00	39.03	0.5	747	0.07%
2023/04/13	0	0.00	1.3	38.52	38.55	-1.3	727	-0.18%
2023/04/12	0	0.00	1	38.74	38.71	-1	705	-0.14%
2023/04/06	0	0.00	1	38.51	38.55	-1	669	-0.15%
2023/03/20	1	37.34	0	0.00	37.15	1	653	0.15%
2023/02/16	0	0.00	0.1	38.77	38.87	-0.1	557	-0.02%
2023/02/14	1	38.56	0	0.00	38.56	1	591	0.17%
2023/02/13	1	38.17	0	0.00	38.15	1	593	0.17%
2023/02/10	1	37.98	0	0.00	37.99	1	596	0.17%
2023/02/07	3	38.17	0	0.00	38.14	3	625	0.48%
2023/02/03	0	0.00	20	38.11	38.11	-20	627	-3.19%
2023/01/30	1.6	37.90	0	0.00	37.82	1.6	643	0.25%
2023/01/12	0	0.00	2	37.30	37.34	-2	669	-0.30%
2022/12/28	0	0.00	1	36.46	36.46	-1	724	-0.14%
2022/11/23	0	0.00	1	38.47	38.56	-1	903	-0.11%
2022/11/22	0	0.00	2	38.13	38.01	-2	917	-0.22%
2022/11/15	0	0.00	1	38.13	38.25	-1	948	-0.11%
2022/09/20	0.1	37.88	0	0.00	37.85	0.1	695	0.01%
2022/09/14	2	37.61	0	0.00	37.83	2	695	0.29%
2022/09/12	0	0.00	2	38.69	38.71	-2	672	-0.30%
2022/09/08	0	0.00	5	37.90	37.91	-5	684	-0.73%
2022/09/07	5	37.05	0	0.00	37.12	5	664	0.75%
2022/09/06	1	37.45	6	37.46	37.45	-5	666	-0.75%
2022/09/05	2	37.24	0	0.00	37.26	2	669	0.30%
2022/09/02	0	0.00	4	37.39	37.42	-4	687	-0.58%
2022/08/31	10	37.66	0	0.00	37.71	10	656	1.52%
2022/08/30	0	0.00	10	37.90	38.03	-10	635	-1.57%
2022/08/29	10.2	37.65	0	0.00	37.77	10.2	635	1.61%
2022/08/25	0	0.00	8	38.77	38.80	-8	595	-1.34%
2022/08/24	4	38.36	0	0.00	38.46	4	611	0.65%
2022/08/23	4	38.45	0	0.00	38.43	4	625	0.64%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.02%
2022/08/18	0	0.00	1	39.42	39.44	-1	635	-0.16%
2022/08/11	0	0.00	1	39.03	39.02	-1	651	-0.15%
2022/08/08	1	38.32	0	0.00	38.46	1	664	0.15%
2022/08/04	0	0.00	1	38.36	38.33	-1	655	-0.15%
2022/08/03	1	37.83	0	0.00	37.92	1	656	0.15%
2022/07/21	0	0.00	1	36.43	36.48	-1	724	-0.14%
2022/07/20	0	0.00	1	36.36	36.40	-1	731	-0.14%
2022/07/19	1	35.47	0	0.00	35.48	1	747	0.13%
2022/07/08	0	0.00	1	35.72	35.68	-1	787	-0.13%
2022/06/20	1	33.73	0	0.00	33.72	1	924	0.11%
2022/06/14	1	34.78	0	0.00	34.78	1	947	0.11%
2022/06/13	2	35.33	0	0.00	35.31	2	947	0.21%
2022/06/08	0	0.00	1	37.80	37.64	-1	937	-0.11%
2022/06/02	0	0.00	2	37.10	37.10	-2	971	-0.21%
2022/05/26	0	0.00	2	36.06	36.10	-2	962	-0.21%
2022/05/13	2	36.41	3	36.42	36.46	-1	1,051	-0.10%
2022/05/10	1	36.57	0	0.00	36.80	1	1,043	0.10%
2022/05/03	1	37.75	0	0.00	37.91	1	1,074	0.09%
2022/04/26	1	38.72	0	0.00	38.77	1	1,139	0.09%
2022/04/21	0	0.00	1	40.12	40.21	-1	1,141	-0.09%
2022/04/14	0	0.00	1	39.65	39.67	-1	1,110	-0.09%
2022/04/12	0	0.00	5	39.26	39.30	-5	1,098	-0.46%
2022/03/30	0	0.00	5	40.51	40.50	-5	1,024	-0.49%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/14	0.2	37.05	0	0.00	37.01	0.2	860	0.02%
2022/03/09	1	36.53	0	0.00	36.52	1	862	0.12%
2022/02/24	2	35.90	0	0.00	35.81	2	830	0.24%
2022/02/22	2	36.77	0	0.00	36.85	2	772	0.26%
2022/02/18	1	37.58	0	0.00	37.85	1	730	0.14%
2022/02/15	6	37.88	0	0.00	37.72	6	700	0.86%
2022/02/10	1	39.30	0	0.00	39.20	1	673	0.15%
2022/02/07	1	38.44	0	0.00	38.50	1	668	0.15%
2022/01/26	1.1	37.11	0	0.00	37.30	1.1	653	0.17%
2022/01/25	1	37.29	0	0.00	37.18	1	622	0.16%
2022/01/21	0.2	38.14	0	0.00	38.05	0.2	550	0.04%
2022/01/19	1.1	38.98	0	0.00	38.81	1.1	520	0.22%
2022/01/14	0.1	39.75	0	0.00	39.65	0.1	463	0.03%
2022/01/10	1	39.79	0	0.00	39.88	1	460	0.22%
2022/01/07	0	0.00	1	40.03	40.01	-1	461	-0.22%
2022/01/05	1	40.51	0	0.00	40.53	1	444	0.22%
2022/01/03	0.2	40.66	0	0.00	40.68	0.2	447	0.05%
2021/12/28	3	40.67	0	0.00	40.67	3	459	0.65%
2021/12/20	0	0.00	4	39.22	39.22	-4	497	-0.80%
2021/12/17	0	0.00	1	39.92	39.88	-1	494	-0.20%
2021/12/14	0.1	39.94	0	0.00	39.98	0.1	503	0.02%
2021/12/09	0	0.00	6	39.94	39.96	-6	501	-1.20%
2021/12/06	1	38.91	0	0.00	38.96	1	502	0.20%
2021/12/03	9	39.07	0	0.00	39.10	9	489	1.84%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.20	1	39.30	39.31	0	460	0.00%
2021/11/29	0	0.00	1	39.60	39.60	-1	439	-0.23%
2021/11/26	0.1	39.91	0	0.00	39.88	0.1	425	0.03%
2021/11/16	1	40.00	0	0.00	39.97	1	417	0.24%
2021/11/05	1	40.06	0	0.00	40.05	1	419	0.24%
2021/10/26	1	39.11	0	0.00	39.12	1	460	0.22%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/09/23	1	37.67	0	0.00	37.69	1	370	0.27%
2021/09/16	0	0.00	1	38.10	38.13	-1	355	-0.28%
2021/08/31	0	0.00	1.1	38.52	38.61	-1.1	363	-0.30%
2021/08/26	0.1	38.41	0	0.00	38.46	0.1	367	0.03%
2021/08/19	0	37.60	0	0.00	37.57	0	368	0.01%
2021/08/18	0	0.00	0.1	38.02	38.00	-0.1	366	-0.02%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/28	0	37.84	2	37.85	37.76	-2	405	-0.49%
2021/07/27	1	38.02	0	0.00	37.96	1	410	0.24%
2021/07/26	1	37.93	5	37.88	37.94	-4	412	-0.97%
2021/07/23	1	37.62	0	0.00	37.67	1	412	0.24%
2021/07/22	1	37.48	0	0.00	37.47	1	412	0.24%
2021/07/19	0	0.00	10	37.10	37.13	-10	420	-2.38%
2021/07/16	0	37.50	0	0.00	37.49	0	423	0.00%
2021/07/15	0	0.00	2	37.51	37.53	-2	423	-0.47%
2021/07/12	14	37.52	0	0.00	37.47	14	447	3.13%
2021/07/09	0.3	37.27	10	37.06	37.17	-9.7	449	-2.15%
2021/07/05	6	37.18	0	0.00	37.18	6	452	1.33%
2021/07/02	5	36.97	0	0.00	37.00	5	452	1.11%
2021/06/29	0	0.00	2	36.63	36.61	-2	491	-0.41%
2021/06/28	0	0.00	1	36.62	36.68	-1	488	-0.20%
2021/06/21	0	0.00	4	35.51	35.55	-4	523	-0.76%
2021/06/16	0	0.00	2	36.02	35.99	-2	529	-0.38%
2021/06/07	2	35.83	0	0.00	35.92	2	592	0.34%
2021/06/04	4	35.57	0	0.00	35.57	4	595	0.67%
2021/06/03	1	35.72	0	0.00	35.68	1	612	0.16%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/24	1	35.60	0	0.00	35.61	1	698	0.14%
2021/05/19	0	0.00	4	35.06	35.01	-4	745	-0.54%
2021/05/14	1	35.32	0	0.00	35.34	1	790	0.13%
2021/05/13	0	0.00	11	34.84	34.80	-11	814	-1.35%
2021/05/12	1	35.38	0	0.00	35.40	1	796	0.13%
2021/05/11	1	35.40	0	0.00	35.52	1	789	0.13%
2021/04/19	2	36.25	0	0.00	36.10	2	1,065	0.19%
2021/04/14	0.2	36.00	0	0.00	36.08	0.2	1,117	0.02%
2021/04/13	0	0.00	2	35.93	35.91	-2	1,115	-0.18%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/03/31	0	0.00	13	34.60	34.59	-13	1,111	-1.17%
2021/03/12	0.2	33.87	0	0.00	33.99	0.2	1,050	0.01%
2021/03/05	3	31.92	0	0.00	32.06	3	988	0.30%
2021/03/04	0	0.00	1	32.30	32.32	-1	987	-0.10%
2021/02/25	0	0.00	4	33.34	33.32	-4	962	-0.42%
2021/02/24	0	0.00	14	32.93	32.88	-14	947	-1.48%
2021/02/18	0.9	33.57	0	0.00	33.40	0.9	915	0.09%
2021/02/17	27	33.52	0	0.00	33.56	27	925	2.92%
2021/02/01	0	0.00	1	31.68	31.91	-1	874	-0.11%
2021/01/28	0	0.00	20	31.96	31.99	-20	853	-2.34%
2021/01/26	0	0.00	64	32.80	32.81	-64	794	-8.05%
2021/01/18	0.2	32.29	0	0.00	32.17	0.2	858	0.02%
2021/01/04	1	32.27	0	0.00	32.31	1	782	0.13%
2020/12/28	0	0.00	1	32.00	32.00	-1	805	-0.12%
2020/12/22	1	31.79	19	31.72	31.63	-18	852	-2.11%
2020/12/17	13	31.83	0	0.00	31.86	13	940	1.38%
2020/12/15	10	31.46	0	0.00	31.38	10	969	1.03%
2020/12/10	19	31.69	0	0.00	31.64	19	1,036	1.83%
2020/11/30	27	31.59	0	0.00	31.51	27	1,077	2.51%
2020/11/25	0.2	31.60	0	0.00	31.67	0.2	1,084	0.01%
2020/11/24	0	0.00	8	31.42	31.44	-8	1,086	-0.74%
2020/11/19	47.2	31.09	0	0.00	31.12	47.2	1,091	4.32%
2020/11/17	0	0.00	1	31.45	31.43	-1	1,083	-0.09%
2020/11/12	0	0.00	1	31.09	30.96	-1	1,091	-0.09%
2020/11/10	0	0.00	25	30.89	30.81	-25	1,083	-2.31%
2020/11/09	25	31.05	0	0.00	31.13	25	1,066	2.34%
2020/11/06	0	0.00	100	30.38	30.45	-100	1,053	-9.49%
2020/11/05	2	30.34	0	0.00	30.32	2	1,035	0.19%
2020/10/30	15	28.83	0	0.00	28.71	15	987	1.52%
2020/10/28	17	29.60	0	0.00	29.67	17	928	1.83%
2020/10/20	15	30.21	0	0.00	30.26	15	944	1.59%
2020/10/13	48	30.93	0	0.00	30.95	48	935	5.13%
2020/10/05	1	29.80	0	0.00	29.80	1	947	0.11%
2020/09/30	1	29.40	0	0.00	29.46	1	966	0.10%
2020/09/22	1	29.30	0	0.00	29.36	1	919	0.11%
2020/09/21	3	29.53	0	0.00	29.47	3	900	0.33%
2020/09/18	15	29.92	0	0.00	29.97	15	924	1.62%
2020/09/11	0	0.00	1	30.11	30.17	-1	912	-0.11%
2020/09/04	1	30.91	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.07	0	0.00	32.09	1	1,020	0.10%
2020/09/01	0	0.00	1	31.42	31.43	-1	1,036	-0.10%
2020/08/28	0.5	31.39	0	0.00	31.39	0.5	1,044	0.05%
2020/08/27	1	31.14	0	0.00	31.13	1	1,050	0.10%
2020/08/25	0	0.00	1	30.85	30.83	-1	1,096	-0.09%
2020/08/20	0	0.00	45	30.00	30.10	-45	1,101	-4.09%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/20	1.1	28.99	0	0.00	28.92	1.1	1,238	0.09%
2020/07/15	15	28.92	0	0.00	28.94	15	1,319	1.14%
2020/07/14	0	28.46	0	0.00	28.44	0	1,340	0.00%
2020/07/10	0	0.00	2	28.30	28.17	-2	1,408	-0.14%
2020/07/01	0.1	27.76	0	0.00	27.73	0.1	1,584	0.01%
2020/06/30	15	27.53	0	0.00	27.57	15	1,606	0.93%
2020/06/29	15	27.34	0	0.00	27.22	15	1,659	0.90%
2020/06/18	0.1	28.01	0	0.00	27.96	0.1	1,808	0.01%
2020/06/12	2	27.47	73	27.53	27.59	-71	1,892	-3.75%
2020/06/09	1	29.13	0	0.00	29.22	1	1,991	0.05%
2020/06/08	1	29.00	0	0.00	28.96	1	2,050	0.05%
2020/06/04	0	0.00	4	28.40	28.42	-4	2,115	-0.19%
2020/06/03	0	0.00	4	28.16	28.17	-4	2,183	-0.18%
2020/06/02	4	27.72	0	0.00	27.77	4	2,232	0.18%
2020/05/29	0.1	27.73	0	0.00	27.68	0.1	2,240	0.00%
2020/05/27	0	0.00	12	27.44	27.59	-12	2,351	-0.51%
2020/05/22	0	0.00	70	26.76	26.70	-70	2,389	-2.93%
2020/05/21	10	27.04	0	0.00	27.01	10	2,387	0.42%
2020/05/15	0	0.00	5	26.03	26.15	-5	2,336	-0.21%
2020/05/13	2	26.02	34	26.24	26.24	-32	2,287	-1.40%
2020/05/12	2	26.53	20	26.56	26.62	-18	2,275	-0.79%
2020/05/07	0	0.00	21	26.17	26.18	-21	2,242	-0.94%
2020/05/06	0	0.00	37	26.30	26.35	-37	2,235	-1.65%
2020/05/05	0	0.00	10	26.05	26.18	-10	2,226	-0.45%
2020/04/30	31	26.81	0	0.00	26.93	31	2,169	1.43%
2020/04/29	31	26.47	0	0.00	26.48	31	2,153	1.44%
2020/04/28	42	26.26	0	0.00	26.30	42	2,138	1.96%
2020/04/21	21	25.73	0	0.00	25.77	21	2,101	1.00%
2020/04/20	0	0.00	1	26.34	26.36	-1	2,058	-0.05%
2020/04/16	1	25.39	27	25.48	25.61	-26	1,984	-1.31%
2020/04/15	23	25.93	3	25.95	25.92	20	1,951	1.02%
2020/04/14	82	25.49	0	0.00	25.73	82	1,900	4.31%
2020/04/13	0	0.00	71	25.27	25.28	-71	1,861	-3.81%
2020/04/10	17	25.57	0	0.00	25.57	17	1,857	0.92%
2020/04/09	52	25.15	0	0.00	25.16	52	1,806	2.88%
2020/04/07	20	24.54	0	0.00	24.38	20	1,712	1.17%
2020/04/06	17	23.72	5	23.73	23.90	12	1,645	0.73%
2020/04/01	0	0.00	65	23.59	23.38	-65	1,615	-4.02%
2020/03/31	30	24.20	0	0.00	24.09	30	1,584	1.89%
2020/03/30	0	0.00	5	23.30	23.58	-5	1,505	-0.33%
2020/03/27	15	23.60	0	0.00	23.57	15	1,473	1.02%
2020/03/25	10	22.48	5	22.47	22.45	5	1,357	0.37%
2020/03/24	35	21.36	0	0.00	21.49	35	1,289	2.71%
2020/03/13	10	22.50	0	0.00	23.45	10	967	1.03%
2020/03/11	1	25.80	0	0.00	25.69	1	794	0.13%
2020/03/06	2	27.40	0	0.00	27.38	2	643	0.31%
2020/03/02	21	27.62	0	0.00	27.62	21	472	4.44%
2020/02/27	1	28.97	0	0.00	28.70	1	388	0.26%
2020/01/20	4	30.33	0	0.00	30.34	4	290	1.38%
2020/01/14	2	29.89	0	0.00	29.87	2	275	0.73%
2019/11/04	0	0.00	1	28.33	28.33	-1	202	-0.49%
2019/09/18	1	28.21	0	0.00	28.20	1	257	0.39%
2019/02/15	0	0.00	3	25.44	25.44	-3	336	-0.89%
2019/01/29	0	0.00	3	24.43	24.46	-3	303	-0.99%
2019/01/23	0	0.00	15	24.49	24.51	-15	291	-5.15%
2018/12/27	21	23.03	0	0.00	23.06	21	218	9.60%
2018/05/10	0	0.00	2	24.25	24.34	-2	315	-0.63%
2018/04/27	2	23.80	0	0.00	23.79	2	289	0.69%
2018/01/22	0	0.00	8	24.55	24.55	-8	78	-10.20%