中信中國高股息 (00882)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	12.17	0	0.00	12.09	2.1	24,911	0.01%
2024/05/22	0	0.00	53	12.46	12.45	-53	24,616	-0.22%
2024/05/21	21	12.31	45	12.31	12.32	-24	24,572	-0.10%
2024/05/20	6	12.40	65	12.40	12.40	-59	24,786	-0.24%
2024/05/17	46	12.12	46	12.21	12.18	0	24,440	0.00%
2024/05/16	60	12.09	11.3	12.06	12.10	48.7	24,295	0.20%
2024/05/15	17	11.85	0	0.00	11.82	17	23,920	0.07%
2024/05/14	12	11.98	0	0.00	11.95	12	23,878	0.05%
2024/05/13	15.9	11.97	4	12.00	12.03	11.9	23,796	0.05%
2024/05/10	0	0.00	67	11.70	11.87	-67	23,125	-0.29%
2024/05/09	10	11.43	0	0.00	11.41	10	22,281	0.04%
2024/05/08	21	11.28	0	0.00	11.26	21	22,309	0.09%
2024/05/07	1	11.16	0	0.00	11.28	1	22,480	0.00%
2024/05/06	0	0.00	11	11.13	11.16	-11	22,422	-0.05%
2024/05/03	10	11.09	2	11.12	11.01	8	22,456	0.04%
2024/05/02	10	10.97	15	10.90	10.96	-5	22,906	-0.02%
2024/04/30	1	10.92	0	0.00	10.85	1	23,316	0.00%
2024/04/29	11	10.98	2	10.99	10.94	9	23,572	0.04%
2024/04/26	40	10.74	0	0.00	10.76	40	24,372	0.16%
2024/04/25	20	10.53	10	10.58	10.64	10	24,742	0.04%
2024/04/24	4	10.48	2	10.49	10.48	2	25,250	0.01%
2024/04/18	0	0.00	1	10.35	10.31	-1	26,670	0.00%
2024/04/16	3	10.28	0	0.00	10.24	3	26,772	0.01%
2024/04/15	0	0.00	15	10.22	10.31	-15	26,741	-0.06%
2024/04/12	2.1	10.34	0	0.00	10.33	2.1	26,832	0.01%
2024/04/11	0	0.00	20	10.40	10.45	-20	26,819	-0.07%
2024/04/10	0	0.00	50	10.38	10.37	-50	26,780	-0.19%
2024/04/09	2.1	10.34	12	10.34	10.33	-9.9	27,028	-0.04%
2024/04/08	12	10.18	0	0.00	10.30	12	27,072	0.04%
2024/04/03	0.1	10.31	0	0.00	10.30	0.1	27,035	0.00%
2024/04/02	0	0.00	1	10.36	10.30	-1	27,099	0.00%
2024/03/28	5.1	10.17	0	0.00	10.23	5.1	27,103	0.02%
2024/03/27	0.2	10.33	70	10.36	10.30	-69.8	26,851	-0.26%
2024/03/26	12.1	10.37	0	0.00	10.36	12.1	26,842	0.05%
2024/03/25	0.1	10.48	0	0.00	10.47	0.1	26,704	0.00%
2024/03/22	1.1	10.42	0	0.00	10.43	1.1	26,691	0.00%
2024/03/21	6.1	10.53	2	10.50	10.50	4.1	26,733	0.02%
2024/03/20	0.1	10.40	2	10.34	10.41	-1.9	26,880	-0.01%
2024/03/19	2	10.44	7	10.47	10.42	-5	27,015	-0.02%
2024/03/18	9.4	10.46	0.1	10.43	10.45	9.3	27,297	0.03%
2024/03/15	1.3	10.28	0	0.00	10.25	1.3	27,202	0.00%
2024/03/14	15	10.37	2	10.45	10.34	13	27,830	0.05%
2024/03/13	4	10.35	10	10.38	10.40	-6	28,099	-0.02%
2024/03/12	0	0.00	4	10.32	10.35	-4	28,058	-0.01%
2024/03/11	15.5	10.27	5	10.27	10.28	10.5	28,080	0.04%
2024/03/08	0.2	10.27	67	10.29	10.32	-66.8	28,405	-0.24%
2024/03/07	4.5	10.31	7	10.30	10.26	-2.5	28,306	-0.01%
2024/03/06	0.1	10.09	5	10.08	10.21	-4.9	28,071	-0.02%
2024/03/05	27.6	10.11	0	0.00	10.10	27.6	28,190	0.10%
2024/03/04	20	10.19	0	0.00	10.19	20	28,405	0.07%
2024/03/01	10	10.23	0	0.00	10.23	10	28,288	0.04%
2024/02/29	10	10.16	0	0.00	10.25	10	28,108	0.04%
2024/02/27	10.2	10.25	31	10.24	10.28	-20.8	27,960	-0.07%
2024/02/26	22.1	10.34	3	10.35	10.35	19.1	27,627	0.07%
2024/02/23	10	10.45	1	10.49	10.41	9	27,354	0.03%
2024/02/22	4.1	10.28	2	10.32	10.34	2.1	26,877	0.01%
2024/02/21	6	10.30	47	10.05	10.30	-41	26,406	-0.16%
2024/02/20	21	9.96	22	9.96	9.96	-1	25,499	0.00%
2024/02/16	17	9.70	2	9.81	9.84	15	24,986	0.06%
2024/02/15	2	9.60	0	0.00	9.60	2	24,606	0.01%
2024/02/05	8.4	9.47	0	0.00	9.56	8.4	24,299	0.03%
2024/02/02	18.1	9.65	0	0.00	9.59	18.1	23,823	0.08%
2024/01/31	6	9.61	0	0.00	9.62	6	23,304	0.03%
2024/01/30	87	9.75	35	9.89	9.70	52	22,919	0.23%
2024/01/29	2	9.98	0	0.00	9.95	2	22,333	0.01%
2024/01/26	20	10.00	10	9.99	9.98	10	21,969	0.05%
2024/01/25	22	9.88	61	9.91	10.01	-39	21,537	-0.18%
2024/01/24	31	9.57	0	0.00	9.51	31	20,662	0.15%
2024/01/23	5.1	9.27	5	9.39	9.42	0.1	19,990	0.00%
2024/01/22	36.1	9.38	0	0.00	9.30	36.1	19,421	0.19%
2024/01/19	8	9.61	0	0.00	9.56	8	18,124	0.04%
2024/01/18	7.2	9.63	0	0.00	9.61	7.2	17,379	0.04%
2024/01/17	68.6	9.87	0	0.00	9.78	68.6	16,490	0.42%
2024/01/09	5	10.31	0	0.00	10.31	5	14,309	0.03%
2024/01/08	7.1	10.33	0	0.00	10.32	7.1	14,150	0.05%
2024/01/05	0	0.00	2	10.49	10.48	-2	13,932	-0.01%
2024/01/04	0	0.00	10	10.44	10.42	-10	13,904	-0.07%
2024/01/03	6	10.44	8	10.46	10.48	-2	13,696	-0.01%
2023/12/28	2.5	10.28	0	0.00	10.31	2.5	13,216	0.02%
2023/12/27	0	0.00	40	10.18	10.22	-40	13,606	-0.29%
2023/12/26	0	0.00	20	10.25	10.19	-20	13,435	-0.15%
2023/12/25	0	0.00	40	10.22	10.21	-40	13,409	-0.30%
2023/12/22	2	10.23	0	0.00	10.23	2	13,357	0.01%
2023/12/21	40	10.14	30	10.16	10.23	10	13,221	0.08%
2023/12/20	2	10.21	0	0.00	10.21	2	13,119	0.02%
2023/12/19	1	10.20	0	0.00	10.21	1	13,101	0.01%
2023/12/18	7	10.26	0	0.00	10.25	7	12,996	0.05%
2023/12/15	2	10.32	0	0.00	10.28	2	12,812	0.02%
2023/12/14	3	10.14	0	0.00	10.12	3	12,440	0.02%
2023/12/13	10.8	10.18	0	0.00	10.15	10.8	12,144	0.09%
2023/12/12	7	10.15	0	0.00	10.21	7	11,853	0.06%
2023/12/11	7.2	10.05	0	10.02	10.03	7.2	11,763	0.06%
2023/12/08	2.1	10.17	2	10.26	10.15	0.1	10,994	0.00%
2023/12/07	10.1	10.21	0	0.00	10.23	10.1	10,549	0.10%
2023/12/06	0.4	10.30	0	0.00	10.36	0.4	10,211	0.00%
2023/12/05	11.1	10.29	0	0.00	10.26	11.1	10,020	0.11%
2023/12/04	16	10.37	20	10.39	10.39	-4	9,505	-0.04%
2023/12/01	0	0.00	20	10.43	10.42	-20	9,373	-0.21%
2023/11/30	5.9	10.41	0	0.00	10.40	5.9	9,281	0.06%
2023/11/29	14.4	10.52	0	0.00	10.45	14.4	9,144	0.16%
2023/11/28	3	10.60	0	0.00	10.62	3	8,462	0.04%
2023/11/27	7.1	10.61	0	0.00	10.62	7.1	8,460	0.08%
2023/11/21	2	10.73	0	0.00	10.73	2	8,549	0.02%
2023/11/17	7	10.73	3	10.71	10.71	4	8,653	0.05%
2023/11/16	2	10.81	0	0.00	10.82	2	8,794	0.02%
2023/11/15	2	10.83	5	10.84	10.83	-3	9,176	-0.03%
2023/11/13	4	10.60	20	10.64	10.59	-16	9,602	-0.17%
2023/11/09	2	10.70	0	0.00	10.69	2	9,899	0.02%
2023/11/06	1	10.90	10	10.90	10.87	-9	10,785	-0.08%
2023/11/03	0	0.00	0.1	10.81	10.79	-0.1	10,883	0.00%
2023/10/30	0	0.00	1	10.70	10.72	-1	11,635	-0.01%
2023/10/27	0	0.00	10	10.73	10.76	-10	11,917	-0.08%
2023/10/25	13	10.67	10	10.78	10.71	3	13,125	0.02%
2023/10/24	0.1	10.52	0	0.00	10.51	0.1	13,241	0.00%
2023/10/23	0.1	10.50	0	0.00	10.46	0.1	13,469	0.00%
2023/10/20	2	10.50	0	0.00	10.55	2	13,763	0.01%
2023/10/13	50	10.88	50	10.94	10.86	0	16,147	0.00%
2023/10/12	0	0.00	5	10.92	10.98	-5	16,487	-0.03%
2023/10/04	1	10.62	0	0.00	10.57	1	16,984	0.01%
2023/10/03	6.2	10.64	0	0.00	10.61	6.2	17,274	0.04%
2023/09/26	2	10.94	0	0.00	10.88	2	17,770	0.01%
2023/09/25	2.4	10.97	0	0.00	10.96	2.4	17,941	0.01%
2023/09/19	6.4	10.97	0	0.00	10.97	6.4	18,322	0.03%
2023/09/18	0.4	10.92	0	0.00	10.90	0.4	18,601	0.00%
2023/09/15	0.1	11.00	0	0.00	11.00	0.1	18,796	0.00%
2023/09/13	0.4	10.89	0	0.00	10.90	0.4	18,861	0.00%
2023/09/12	2	10.92	0	0.00	10.92	2	19,014	0.01%
2023/09/11	4	10.90	0	0.00	10.96	4	19,226	0.02%
2023/09/08	3.4	10.95	0	0.00	10.95	3.4	19,312	0.02%
2023/09/06	0.4	11.06	0	0.00	11.02	0.4	19,745	0.00%
2023/08/31	0.4	10.99	0	0.00	10.88	0.4	20,308	0.00%
2023/08/29	8.4	10.84	8	10.90	10.96	0.4	21,161	0.00%
2023/08/28	3.7	10.89	2	10.98	10.84	1.7	21,529	0.01%
2023/08/24	1.1	10.68	0	0.00	10.69	1.1	22,700	0.00%
2023/08/22	3.4	10.53	0	0.00	10.54	3.4	23,454	0.01%
2023/08/21	1.9	10.69	0	0.00	10.61	1.9	24,483	0.01%
2023/08/18	1.5	10.89	0	0.00	10.82	1.5	25,064	0.01%
2023/08/17	45.4	10.77	42	10.85	10.87	3.4	25,278	0.01%
2023/08/16	5.8	10.95	6	10.94	10.94	-0.2	25,148	0.00%
2023/08/15	0	0.00	13	11.03	11.02	-13	25,258	-0.05%
2023/08/14	6.2	11.08	0	0.00	11.04	6.2	25,150	0.02%
2023/08/11	0.2	11.29	0	0.00	11.29	0.2	24,684	0.00%
2023/08/10	2.1	11.34	0	0.00	11.35	2.1	24,609	0.01%
2023/08/07	70	11.51	0	0.00	11.52	70	24,834	0.28%
2023/08/04	0	0.00	5	11.68	11.66	-5	24,827	-0.02%
2023/08/02	0	0.00	10	11.54	11.54	-10	25,158	-0.04%
2023/07/31	1	11.83	1	11.85	11.83	0	25,129	0.00%
2023/07/28	1	11.58	4	11.59	11.61	-3	24,479	-0.01%
2023/07/27	1	11.38	0	0.00	11.43	1	24,109	0.00%
2023/07/26	5	11.35	10	11.36	11.27	-5	23,981	-0.02%
2023/07/25	1.1	11.20	0	0.00	11.26	1.1	23,761	0.00%
2023/07/24	10.4	11.01	0	0.00	11.01	10.4	23,374	0.04%
2023/07/21	0.4	11.05	0	0.00	11.08	0.4	23,134	0.00%
2023/07/20	0.7	11.09	0	0.00	11.09	0.7	23,109	0.00%
2023/07/19	9.6	10.96	0	0.00	10.96	9.6	22,998	0.04%
2023/07/18	14.4	11.09	1	11.03	11.03	13.4	22,560	0.06%
2023/07/17	5.4	11.57	3	11.56	11.58	2.4	21,201	0.01%
2023/07/14	4.1	11.55	0	0.00	11.57	4.1	20,872	0.02%
2023/07/13	8	11.61	0	0.00	11.61	8	20,708	0.04%
2023/07/12	1.1	11.53	0	0.00	11.53	1.1	20,728	0.01%
2023/07/11	2	11.55	40	11.58	11.53	-38	20,658	-0.18%
2023/07/10	1.3	11.53	0	0.00	11.43	1.3	20,524	0.01%
2023/07/07	13	11.47	9	11.52	11.52	4	20,255	0.02%
2023/07/06	5	11.66	5	11.59	11.60	0	20,051	0.00%
2023/07/05	22	11.75	0	0.00	11.78	22	19,680	0.11%
2023/07/04	0	11.85	20	11.87	11.87	-20	19,471	-0.10%
2023/07/03	6	11.81	20	11.84	11.83	-14	19,558	-0.07%
2023/06/29	1	11.69	0	0.00	11.61	1	19,753	0.01%
2023/06/28	0.3	11.62	0	0.00	11.65	0.3	19,736	0.00%
2023/06/27	1.3	11.58	0	0.00	11.59	1.3	19,991	0.01%
2023/06/26	30	11.44	0	0.00	11.46	30	20,567	0.15%
2023/06/21	32.3	11.61	0	0.00	11.62	32.3	20,298	0.16%
2023/06/19	2.3	11.83	10	11.78	11.75	-7.7	20,053	-0.04%
2023/06/16	0.3	11.75	72	11.81	11.84	-71.7	19,951	-0.36%
2023/06/15	10.4	11.67	0	0.00	11.72	10.4	19,924	0.05%
2023/06/14	10.3	11.70	0	0.00	11.72	10.3	19,716	0.05%
2023/06/13	1.3	11.71	0	0.00	11.71	1.3	19,644	0.01%
2023/06/12	0.4	11.75	0	0.00	11.76	0.4	19,475	0.00%
2023/06/09	1.3	11.74	0	0.00	11.75	1.3	19,827	0.01%
2023/06/08	0.3	11.63	0	0.00	11.67	0.3	19,892	0.00%
2023/06/07	0.4	11.69	0	0.00	11.64	0.4	20,025	0.00%
2023/06/06	0.3	11.68	0	0.00	11.65	0.3	19,804	0.00%
2023/06/05	27.3	11.59	0	0.00	11.53	27.3	19,821	0.14%
2023/06/02	2.4	11.45	22	11.44	11.50	-19.6	19,632	-0.10%
2023/06/01	5.5	11.22	0	0.00	11.30	5.5	19,279	0.03%
2023/05/31	24.7	11.28	0	0.00	11.25	24.7	18,948	0.13%
2023/05/30	46.5	11.42	0	0.00	11.37	46.5	18,435	0.25%
2023/05/29	6.5	11.57	0	0.00	11.57	6.5	17,927	0.04%
2023/05/26	11.4	11.57	0	0.00	11.56	11.4	17,787	0.06%
2023/05/25	53.9	11.64	4	11.87	11.58	49.9	17,433	0.29%
2023/05/24	17.3	11.90	6	12.02	11.87	11.3	16,325	0.07%
2023/05/23	9.3	12.11	0	0.00	12.07	9.3	15,557	0.06%
2023/05/22	7.3	12.18	0	0.00	12.18	7.3	15,329	0.05%
2023/05/19	2.2	12.20	0	0.00	12.20	2.2	15,216	0.01%
2023/05/18	3	12.26	0	0.00	12.32	3	14,948	0.02%
2023/05/17	1.3	12.28	0	0.00	12.27	1.3	15,008	0.01%
2023/05/16	0.2	12.36	2	12.43	12.36	-1.9	14,964	-0.01%
2023/05/15	12.2	12.20	0	0.00	12.26	12.2	15,138	0.08%
2023/05/12	4.2	12.39	0	0.00	12.34	4.2	14,958	0.03%
2023/05/11	8	12.65	0	0.00	12.54	8	14,749	0.05%
2023/05/10	3	12.66	0	0.00	12.67	3	14,775	0.02%
2023/05/09	0	0.00	10	12.92	12.95	-10	14,681	-0.07%
2023/05/08	1	12.71	2	12.60	12.72	-1	14,557	-0.01%
2023/05/05	0	12.50	5	12.42	12.50	-5	14,775	-0.03%
2023/05/04	5	12.26	40	12.24	12.38	-35	14,764	-0.24%
2023/05/03	2	12.20	0	0.00	12.19	2	14,679	0.01%
2023/05/02	1	12.32	4	12.23	12.32	-3	14,828	-0.02%
2023/04/27	0	0.00	10	12.16	12.18	-10	15,268	-0.07%
2023/04/25	0	12.13	0	12.23	12.08	0	15,774	0.00%
2023/04/24	0	0.00	4	12.20	12.20	-4	16,097	-0.02%
2023/04/21	0	12.25	0	0.00	12.25	0	16,015	0.00%
2023/04/19	0	0.00	3.8	12.27	12.30	-3.8	15,965	-0.02%
2023/04/18	0	12.33	24	12.33	12.34	-24	15,913	-0.15%
2023/04/17	25	12.20	0	0.00	12.23	25	15,813	0.16%
2023/04/12	0.3	12.13	0	0.00	12.12	0.3	15,657	0.00%
2023/04/10	0	11.93	10	11.91	11.93	-10	15,505	-0.06%
2023/04/07	0.3	11.89	1	11.90	11.90	-0.7	15,436	0.00%
2023/04/06	1.3	11.87	0	0.00	11.84	1.3	15,345	0.01%
2023/03/31	0.3	11.95	0	0.00	11.95	0.3	15,078	0.00%
2023/03/30	10.3	11.81	0	0.00	11.85	10.3	14,859	0.07%
2023/03/29	1.3	11.91	0	0.00	11.86	1.3	14,517	0.01%
2023/03/28	2.3	11.85	0	0.00	11.86	2.3	14,347	0.02%
2023/03/27	4.7	11.95	0	0.00	11.93	4.7	14,018	0.03%
2023/03/24	0.4	12.14	0	0.00	12.13	0.4	13,403	0.00%
2023/03/23	0	0.00	20	12.09	12.12	-20	13,309	-0.15%
2023/03/22	0.3	12.14	0	0.00	12.12	0.3	13,217	0.00%
2023/03/21	20.3	12.03	0	0.00	12.04	20.3	13,123	0.15%
2023/03/20	0.7	12.09	0	0.00	12.04	0.7	13,020	0.01%
2023/03/16	0.3	12.01	10	12.02	12.02	-9.7	12,891	-0.07%
2023/03/15	10.3	12.03	0	0.00	12.03	10.3	12,846	0.08%
2023/03/14	0.9	12.01	1	12.02	11.93	-0.1	12,770	0.00%
2023/03/13	3	12.10	0	0.00	12.10	3	12,273	0.02%
2023/03/10	16.3	12.09	1	12.10	12.09	15.3	12,120	0.13%
2023/03/09	5	12.33	0	0.00	12.33	5	11,786	0.04%
2023/03/08	3.4	12.34	0	0.00	12.33	3.4	11,706	0.03%
2023/03/07	0	0.00	10	12.60	12.58	-10	11,613	-0.09%
2023/03/06	10.3	12.33	0	0.00	12.41	10.3	11,431	0.09%
2023/03/03	2	12.36	0	0.00	12.36	2	11,230	0.02%
2023/03/01	10	11.90	1	12.10	12.12	9	10,944	0.08%
2023/02/24	36.4	12.10	2	12.26	12.10	34.4	10,685	0.32%
2023/02/23	1.1	12.25	0	0.00	12.26	1.1	10,369	0.01%
2023/02/21	0.3	12.36	0	0.00	12.36	0.3	10,102	0.00%
2023/02/20	0	0.00	1	12.22	12.26	-1	9,909	-0.01%
2023/02/14	1.3	12.23	10	12.26	12.22	-8.7	9,616	-0.09%
2023/02/13	2	12.11	0	0.00	12.20	2	9,536	0.02%
2023/02/10	10.1	12.13	0	0.00	12.14	10.1	9,252	0.11%
2023/02/08	0.3	12.06	1	12.10	12.09	-0.7	9,216	-0.01%
2023/02/07	0.3	12.02	1	12.00	12.02	-0.7	9,107	-0.01%
2023/02/06	17.2	11.97	0	0.00	11.92	17.2	9,071	0.19%
2023/02/03	7.3	12.08	0	0.00	12.03	7.3	8,865	0.08%
2023/02/02	2.3	12.34	0	0.00	12.34	2.3	8,609	0.03%
2023/02/01	2.6	12.34	0	0.00	12.37	2.6	8,491	0.03%
2023/01/31	2.6	12.37	0	0.00	12.34	2.6	8,383	0.03%
2023/01/30	20	12.61	0	0.00	12.59	20	8,189	0.24%
2023/01/17	10.3	12.46	2	12.45	12.40	8.3	8,088	0.10%
2023/01/16	1	12.81	0	0.00	12.85	1	7,767	0.01%
2023/01/13	8	12.69	0	0.00	12.72	8	7,383	0.11%
2023/01/12	8	12.74	1	12.69	12.62	7	7,229	0.10%
2023/01/11	0.3	12.61	0	0.00	12.62	0.3	6,834	0.00%
2023/01/09	1.6	12.61	1	12.60	12.59	0.6	6,784	0.01%
2023/01/05	0.6	12.53	1	12.56	12.50	-0.4	6,681	-0.01%
2022/12/29	5	11.93	0	0.00	11.94	5	6,625	0.08%
2022/12/28	0	0.00	4	12.04	12.03	-4	6,662	-0.06%
2022/12/20	10	11.78	0	0.00	11.71	10	7,459	0.13%
2022/12/16	0	0.00	30	11.95	12.00	-30	7,542	-0.40%
2022/12/13	0	0.00	10	11.91	11.89	-10	7,578	-0.13%
2022/12/09	0	0.00	4	11.78	11.97	-4	7,672	-0.05%
2022/12/06	0	0.00	1	11.75	11.75	-1	7,709	-0.01%
2022/12/05	3	11.73	0	0.00	11.74	3	7,712	0.04%
2022/12/01	5.2	11.88	5	11.88	11.70	0.2	7,686	0.00%
2022/11/22	0	0.00	50	11.12	11.14	-50	7,804	-0.64%
2022/11/21	1	10.98	3	10.99	11.00	-2	7,883	-0.03%
2022/11/18	36	11.07	36	11.17	11.13	0	7,870	0.00%
2022/11/14	2	10.82	0	0.00	11.03	2	8,173	0.02%
2022/11/11	18	10.63	18	10.68	10.72	0	8,222	0.00%
2022/11/08	0	0.00	1	10.60	10.56	-1	8,434	-0.01%
2022/11/04	10	10.06	10	10.17	10.43	0	8,515	0.00%
2022/11/01	10	9.85	2	9.95	9.93	8	8,975	0.09%
2022/10/31	13	10.00	0	0.00	9.99	13	8,936	0.15%
2022/10/28	2	10.21	0	0.00	10.17	2	8,764	0.02%
2022/10/27	2	10.55	0	0.00	10.47	2	8,865	0.02%
2022/10/26	8	10.48	0	0.00	10.45	8	9,362	0.09%
2022/10/25	2	10.45	0	0.00	10.45	2	9,916	0.02%
2022/10/24	1	10.61	0	0.00	10.59	1	10,078	0.01%
2022/10/21	0	0.00	1	10.88	10.88	-1	9,993	-0.01%
2022/10/18	1	10.81	0	0.00	10.83	1	10,113	0.01%
2022/10/13	10	10.64	0	0.00	10.65	10	10,653	0.09%
2022/10/12	20	10.65	0	0.00	10.61	20	10,760	0.19%
2022/10/07	11	11.01	0	0.00	11.00	11	11,720	0.09%
2022/10/05	1	11.22	0	0.00	11.22	1	12,246	0.01%
2022/10/03	1	10.99	0	0.00	10.88	1	12,499	0.01%
2022/09/30	2.4	10.92	0	0.00	10.95	2.4	12,489	0.02%
2022/09/29	3	11.02	0	0.00	11.03	3	12,435	0.02%
2022/09/28	12.1	11.16	0	0.00	11.13	12.1	12,468	0.10%
2022/09/27	11.5	11.36	2	11.43	11.35	9.5	12,407	0.08%
2022/09/26	0.1	11.53	0	0.00	11.48	0.1	12,167	0.00%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	24	11.61	0	0.00	11.61	24	12,026	0.20%
2022/09/19	2	11.78	0	0.00	11.81	2	11,861	0.02%
2022/09/13	2	12.02	0	0.00	12.02	2	11,617	0.02%
2022/09/08	0.1	11.78	0	0.00	11.74	0.1	11,505	0.00%
2022/09/07	1.1	11.70	0	0.00	11.76	1.1	11,550	0.01%
2022/09/06	0	0.00	10	11.79	11.79	-10	11,539	-0.09%
2022/09/05	1	11.70	0	0.00	11.71	1	11,481	0.01%
2022/09/02	20	11.70	0	0.00	11.70	20	11,426	0.18%
2022/09/01	0.5	11.77	2	11.75	11.77	-1.5	11,381	-0.01%
2022/08/31	0	0.00	10	11.70	11.79	-10	11,269	-0.09%
2022/08/30	0.3	11.74	0	0.00	11.74	0.3	11,200	0.00%
2022/08/29	11	11.69	0	0.00	11.71	11	11,080	0.10%
2022/08/25	2	11.64	0	0.00	11.63	2	10,873	0.02%
2022/08/24	2	11.58	0	0.00	11.59	2	10,836	0.02%
2022/08/22	0	0.00	1	11.76	11.78	-1	10,504	-0.01%
2022/08/19	0	0.00	1	11.67	11.74	-1	10,388	-0.01%
2022/08/16	15	11.68	0	0.00	11.66	15	9,986	0.15%
2022/08/12	0.3	11.66	0	0.00	11.77	0.3	9,756	0.00%
2022/08/11	1.3	11.61	0	0.00	11.61	1.3	9,740	0.01%
2022/08/09	5.3	11.74	0	0.00	11.74	5.3	9,250	0.06%
2022/08/08	1	11.71	0	0.00	11.71	1	9,094	0.01%
2022/08/03	1	11.51	0	0.00	11.49	1	8,718	0.01%
2022/08/02	9.3	11.58	0	0.00	11.53	9.3	8,566	0.11%
2022/08/01	2.3	11.80	0	0.00	11.77	2.3	8,121	0.03%
2022/07/29	0.3	11.96	0	0.00	11.90	0.3	7,619	0.00%
2022/07/25	3	11.93	0	0.00	11.89	3	7,444	0.04%
2022/07/22	4.3	11.96	0	0.00	11.91	4.3	7,391	0.06%
2022/07/19	10	12.17	0	0.00	12.08	10	6,979	0.14%
2022/07/18	6.3	12.01	0	0.00	12.16	6.3	6,919	0.09%
2022/07/15	11.6	12.99	0	0.00	13.00	11.6	6,696	0.17%
2022/07/14	8	13.13	0	0.00	13.04	8	5,901	0.14%
2022/07/13	5	13.22	0	0.00	13.22	5	5,661	0.09%
2022/07/12	0	0.00	1	13.27	13.28	-1	5,470	-0.02%
2022/07/06	10	13.38	0	0.00	13.31	10	5,188	0.19%
2022/07/05	2	13.67	1	13.59	13.58	1	5,133	0.02%
2022/07/04	0	0.00	9	13.44	13.47	-9	5,217	-0.17%
2022/07/01	11	13.60	0	0.00	13.47	11	5,432	0.20%
2022/06/23	1	13.25	0	0.00	13.26	1	6,441	0.02%
2022/06/21	2	13.29	0	0.00	13.36	2	6,600	0.03%
2022/06/17	2	13.21	0	0.00	13.26	2	6,817	0.03%
2022/06/16	2	13.45	0	0.00	13.34	2	6,919	0.03%
2022/06/06	10	13.75	4	13.76	13.77	6	10,901	0.06%
2022/05/30	1	13.67	0	0.00	13.66	1	11,501	0.01%
2022/05/27	6	13.85	6	13.85	13.77	0	11,573	0.00%
2022/05/20	5	13.77	5	13.87	13.88	0	12,357	0.00%
2022/05/19	0	0.00	1	13.64	13.71	-1	12,340	-0.01%
2022/05/16	0	0.00	1	13.49	13.55	-1	12,455	-0.01%
2022/05/03	7	13.91	7	13.89	14.13	0	13,606	0.00%
2022/04/28	0	0.00	7	13.63	13.78	-7	13,825	-0.05%
2022/04/27	1	13.39	0	0.00	13.50	1	13,883	0.01%
2022/04/26	2	13.59	0	0.00	13.58	2	14,010	0.01%
2022/04/25	1	13.62	1	13.61	13.62	0	14,272	0.00%
2022/04/22	7	13.83	0	0.00	13.88	7	14,452	0.05%
2022/04/21	4	13.91	0	0.00	13.88	4	14,428	0.03%
2022/04/20	0	0.00	1	14.31	14.18	-1	14,341	-0.01%
2022/04/19	0	0.00	16	14.26	14.30	-16	14,364	-0.11%
2022/04/18	1	14.15	0	0.00	14.15	1	14,371	0.01%
2022/04/15	0	0.00	2	14.23	14.23	-2	14,390	-0.01%
2022/04/14	0	0.00	1	14.32	14.29	-1	14,456	-0.01%
2022/04/13	1	14.11	0	0.00	14.17	1	14,594	0.01%
2022/04/12	41	14.07	39	14.20	14.22	2	14,832	0.01%
2022/04/08	0	0.00	1	14.36	14.40	-1	14,777	-0.01%
2022/04/07	2	14.28	1	14.37	14.13	1	14,617	0.01%
2022/04/06	0	0.00	11	14.19	14.41	-11	14,510	-0.08%
2022/03/31	1	13.88	3	13.95	13.95	-2	13,889	-0.01%
2022/03/29	0	0.00	2	13.78	13.77	-2	14,293	-0.01%
2022/03/28	2	13.50	0	0.00	13.76	2	14,313	0.01%
2022/03/24	0	0.00	3.2	13.77	13.78	-3.2	14,340	-0.02%
2022/03/22	3	13.50	0	0.00	13.70	3	14,416	0.02%
2022/03/21	0	0.00	2	13.50	13.42	-2	14,346	-0.01%
2022/03/18	1.2	13.27	1	13.26	13.42	0.2	14,375	0.00%
2022/03/17	12	13.05	0	0.00	13.23	12	14,292	0.08%
2022/03/16	9	12.21	0	0.00	12.40	9	14,031	0.06%
2022/03/15	36	12.74	21	12.98	12.49	15	13,556	0.11%
2022/03/14	5	13.23	0	0.00	13.18	5	12,540	0.04%
2022/03/11	9	13.48	0	0.00	13.44	9	12,094	0.07%
2022/03/10	4	13.80	0	0.00	13.78	4	11,716	0.03%
2022/03/09	12	13.77	8	13.80	13.51	4	11,861	0.03%
2022/03/08	15	13.77	0	0.00	13.78	15	11,465	0.13%
2022/03/07	3	13.91	0	0.00	14.00	3	11,240	0.03%
2022/03/04	5	14.01	0	0.00	14.04	5	11,209	0.04%
2022/02/25	5	14.10	0	0.00	14.05	5	11,163	0.04%
2022/02/24	0	0.00	1	14.12	14.12	-1	10,998	-0.01%
2022/02/23	0	0.00	1	14.25	14.25	-1	10,879	-0.01%
2022/02/21	2	14.38	0	0.00	14.36	2	10,967	0.02%
2022/02/17	1	14.37	0	0.00	14.31	1	11,133	0.01%
2022/02/11	17	14.57	15	14.64	14.79	2	12,334	0.02%
2022/02/10	0	0.00	1	14.56	14.58	-1	12,617	-0.01%
2022/02/08	1	14.18	0	0.00	14.16	1	13,721	0.01%
2022/02/07	3	14.17	0	0.00	14.17	3	14,094	0.02%
2022/01/26	2	14.20	0	0.00	14.17	2	14,311	0.01%
2022/01/25	1	14.23	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	2	14.28	14.43	-2	14,831	-0.01%
2022/01/21	11	14.25	1	14.24	14.29	10	14,878	0.07%
2022/01/20	10	14.29	0	0.00	14.31	10	14,839	0.07%
2022/01/19	1	14.13	0	0.00	14.13	1	14,912	0.01%
2022/01/17	2	14.18	0	0.00	14.13	2	14,704	0.01%
2022/01/14	2	14.27	4	14.28	14.28	-2	14,427	-0.01%
2022/01/12	1	14.46	0	0.00	14.41	1	14,286	0.01%
2022/01/07	2	14.11	0	0.00	14.18	2	14,231	0.01%
2022/01/06	0	14.15	0	0.00	14.12	0	14,133	0.00%
2022/01/05	1	14.26	0	0.00	14.22	1	13,900	0.01%
2022/01/04	0	0.00	13	14.49	14.51	-13	13,667	-0.10%
2021/12/24	62	14.44	61	14.48	14.54	1	13,736	0.01%
2021/12/23	0	0.00	3	14.34	14.45	-3	13,484	-0.02%
2021/12/22	110	14.18	110	14.15	14.14	0	13,228	0.00%	大買/大賣/
2021/12/21	0	0.00	3	14.14	14.10	-3	13,288	-0.02%
2021/12/20	1	14.03	1	14.16	14.08	0	13,337	0.00%
2021/12/17	45	14.23	50	14.29	14.34	-5	13,225	-0.04%
2021/12/15	0	0.00	1	14.20	14.14	-1	13,338	-0.01%
2021/12/09	62	14.10	67	14.15	14.29	-5	13,811	-0.04%
2021/12/08	5	14.08	0	0.00	14.04	5	13,604	0.04%
2021/12/03	0	0.00	2	13.95	14.06	-2	13,478	-0.01%
2021/12/01	1	13.60	0	0.00	13.75	1	13,351	0.01%
2021/11/30	1	13.59	2	13.58	13.60	-1	13,596	-0.01%
2021/11/26	0	0.00	3	13.82	13.69	-3	13,697	-0.02%
2021/11/25	1	13.88	0	0.00	13.90	1	13,593	0.01%
2021/11/24	0	0.00	10	13.76	13.79	-10	13,588	-0.07%
2021/11/23	1	13.66	15	13.76	13.73	-14	13,550	-0.10%
2021/11/22	0	0.00	5	13.73	13.70	-5	13,543	-0.04%
2021/11/19	1	13.64	5	13.67	13.64	-4	13,549	-0.03%
2021/11/18	4	13.69	0	0.00	13.69	4	13,445	0.03%
2021/11/17	1	13.76	0	0.00	13.76	1	13,389	0.01%
2021/11/16	15	13.72	0	0.00	13.74	15	13,504	0.11%
2021/11/15	4	13.75	1	13.71	13.71	3	13,455	0.02%
2021/11/11	2	13.60	0	0.00	13.81	2	12,962	0.02%
2021/11/10	8.9	13.45	0	0.00	13.40	8.9	12,650	0.07%
2021/11/09	17	13.61	0	0.00	13.57	17	12,007	0.14%
2021/11/08	17	13.71	2	13.70	13.71	15	11,286	0.13%
2021/11/05	6	13.86	10	13.85	13.86	-4	10,669	-0.04%
2021/11/04	2	13.95	0	0.00	13.94	2	10,204	0.02%
2021/11/03	18	13.96	0	0.00	14.01	18	10,097	0.18%
2021/11/02	2	14.00	0	0.00	14.01	2	10,082	0.02%
2021/11/01	1	14.06	0	0.00	14.10	1	9,851	0.01%
2021/10/29	11	14.08	0	0.00	14.13	11	9,887	0.11%
2021/10/28	16.1	14.24	0	0.00	14.21	16.1	9,781	0.16%
2021/10/27	1	14.28	0	0.00	14.23	1	9,915	0.01%
2021/10/26	8	14.44	20	14.41	14.29	-12	9,910	-0.12%
2021/10/25	0	0.00	12	14.56	14.53	-12	9,873	-0.12%
2021/10/18	2	14.43	0	0.00	14.42	2	11,366	0.02%
2021/10/07	0	0.00	16	14.82	14.92	-16	14,923	-0.11%
2021/10/05	2	14.54	5	14.43	14.56	-3	15,488	-0.02%
2021/10/04	0	0.00	2	14.50	14.52	-2	15,955	-0.01%
2021/10/01	6	14.51	0	0.00	14.48	6	16,396	0.04%
2021/09/30	2	14.64	0	0.00	14.61	2	16,844	0.01%
2021/09/28	0	0.00	20	14.62	14.64	-20	17,942	-0.11%
2021/09/27	4	14.44	0.5	14.52	14.35	3.5	17,971	0.02%
2021/09/23	15	14.73	2	14.62	14.53	13	18,139	0.07%
2021/09/22	3	14.04	0	0.00	14.12	3	18,032	0.02%
2021/09/17	13	14.28	0	0.00	14.18	13	17,974	0.07%
2021/09/16	7	14.28	25	14.25	14.24	-18	17,831	-0.10%
2021/09/15	3.1	14.76	10	14.78	14.73	-7	17,376	-0.04%
2021/09/14	4	15.05	1	15.13	15.04	3	17,265	0.02%
2021/09/13	0	0.00	1	15.03	15.07	-1	17,369	-0.01%
2021/09/10	0	0.00	1	15.08	15.00	-1	17,530	-0.01%
2021/09/09	1	14.94	0	0.00	14.94	1	17,835	0.01%
2021/09/08	0	0.00	11	14.97	14.98	-11	18,058	-0.06%
2021/09/06	5	15.00	14	15.18	14.99	-9	18,204	-0.05%
2021/09/03	6.5	15.06	28	14.96	15.06	-21.5	18,007	-0.12%
2021/09/02	0	0.00	2	14.70	14.82	-2	17,690	-0.01%
2021/08/30	0	0.00	7	14.40	14.47	-7	17,319	-0.04%
2021/08/25	0.1	14.40	9	14.31	14.43	-8.9	17,183	-0.05%
2021/08/24	3	14.25	0	0.00	14.29	3	17,194	0.02%
2021/08/20	2	13.91	0	0.00	13.86	2	17,067	0.01%
2021/08/18	0	0.00	5	14.12	14.20	-5	16,788	-0.03%
2021/08/12	11	14.33	0	0.00	14.36	11	16,536	0.07%
2021/08/11	3	14.28	25	14.33	14.34	-22	16,466	-0.13%
2021/08/10	1	14.03	0	0.00	14.09	1	16,299	0.01%
2021/08/09	25.1	13.93	1	13.86	14.08	24.1	16,292	0.15%
2021/08/06	6	13.88	0	0.00	13.89	6	16,026	0.04%
2021/08/05	7	13.97	0	0.00	13.96	7	15,823	0.04%
2021/08/04	12.1	14.02	0	0.00	14.03	12.1	15,823	0.08%
2021/08/03	5	13.99	0	0.00	13.96	5	15,715	0.03%
2021/08/02	4	13.92	0	0.00	14.05	4	15,530	0.03%
2021/07/30	2	14.00	2	13.96	13.92	0	15,385	0.00%
2021/07/29	7	14.00	0	0.00	14.05	7	15,241	0.05%
2021/07/28	23	13.94	0	0.00	13.88	23	15,073	0.15%
2021/07/27	14	14.20	5	14.22	14.15	9	14,771	0.06%
2021/07/26	20	14.30	39	14.28	14.26	-19	14,884	-0.13%
2021/07/23	10	14.52	0	0.00	14.50	10	14,482	0.07%
2021/07/22	1	14.62	0	0.00	14.61	1	14,626	0.01%
2021/07/21	3	14.42	0	0.00	14.42	3	14,896	0.02%
2021/07/20	21	14.53	0	0.00	14.49	21	14,776	0.14%
2021/07/19	18	14.80	0	0.00	14.76	18	14,050	0.13%
2021/07/16	24	14.92	0	0.00	14.92	24	13,439	0.18%
2021/07/15	0	0.00	33	15.49	15.59	-33	12,665	-0.26%
2021/07/14	8	15.42	0	0.00	15.42	8	12,176	0.07%
2021/07/13	8	15.47	0	0.00	15.45	8	11,740	0.07%
2021/07/12	14	15.47	5	15.45	15.48	9	11,418	0.08%
2021/07/09	17	15.39	0	0.00	15.44	17	11,013	0.15%
2021/07/08	25	15.57	10	15.60	15.56	15	10,590	0.14%
2021/07/07	34	15.62	0	0.00	15.61	34	10,149	0.33%
2021/07/06	17	15.67	0	0.00	15.70	17	9,772	0.17%
2021/07/05	7	15.80	0	0.00	15.80	7	9,266	0.08%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/07/01	5	15.64	0	0.00	15.64	5	8,655	0.06%
2021/06/30	4	15.69	0	0.00	15.68	4	8,582	0.05%
2021/06/28	0	0.00	2	15.82	15.81	-2	8,372	-0.02%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/23	2	15.62	0	0.00	15.68	2	8,635	0.02%
2021/06/22	0	0.00	1	15.54	15.53	-1	8,835	-0.01%
2021/06/21	25	15.48	0	0.00	15.51	25	9,068	0.28%
2021/06/18	10	15.64	0	0.00	15.63	10	9,032	0.11%
2021/06/17	10	15.75	0	0.00	15.71	10	8,735	0.11%
2021/06/16	2	15.88	0	0.00	15.87	2	8,671	0.02%
2021/06/15	2	15.91	0.5	15.96	15.94	1.5	8,646	0.02%
2021/06/11	1	15.99	5.1	16.02	16.01	-4.1	8,594	-0.05%
2021/06/10	3	16.01	0	0.00	16.01	3	8,643	0.03%
2021/06/09	1	16.01	0	0.00	16.00	1	8,781	0.01%
2021/06/08	1	15.99	0	0.00	16.00	1	8,964	0.01%
2021/06/04	1	16.02	1	16.03	16.05	0	9,173	0.00%
2021/06/01	3	16.02	0	0.00	16.04	3	9,717	0.03%
2021/05/28	0	0.00	1	16.17	16.18	-1	9,901	-0.01%
2021/05/27	10	16.12	0	0.00	16.11	10	10,111	0.10%
2021/05/26	10	16.11	2	16.10	16.10	8	10,562	0.08%
2021/05/25	3	16.03	0	0.00	16.04	3	10,821	0.03%
2021/05/17	2	15.92	1	15.94	15.92	1	13,371	0.01%
2021/05/13	3	15.92	0	0.00	15.92	3	15,549	0.02%
2021/05/11	12	15.97	0	0.00	16.02	12	15,626	0.08%
2021/05/10	0	0.00	1	16.14	16.10	-1	15,716	-0.01%
2021/05/06	7	16.02	2	16.05	15.99	5	16,055	0.03%
2021/05/05	7	15.93	1	16.00	15.98	6	16,239	0.04%
2021/05/04	18	15.87	0	0.00	15.87	18	16,403	0.11%
2021/05/03	16	15.93	0	0.00	15.85	16	16,525	0.10%
2021/04/29	8	16.08	5	16.10	16.08	3	16,336	0.02%
2021/04/28	19	16.00	0	0.00	15.99	19	16,448	0.12%
2021/04/27	26	16.09	1	16.12	16.05	25	16,315	0.15%
2021/04/26	12	16.21	0	0.00	16.18	12	16,129	0.07%
2021/04/22	5	16.27	0	0.00	16.22	5	16,338	0.03%
2021/04/21	21	16.30	0	0.00	16.30	21	16,404	0.13%
2021/04/19	0	0.00	5	16.37	16.40	-5	16,749	-0.03%
2021/04/16	4	16.31	0	0.00	16.34	4	17,010	0.02%
2021/04/15	8	16.27	0	0.00	16.28	8	17,281	0.05%
2021/04/13	11	16.28	0	0.00	16.25	11	17,759	0.06%
2021/04/12	6	16.33	0	0.00	16.27	6	18,051	0.03%
2021/04/09	22	16.35	0	0.00	16.35	22	18,299	0.12%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	13	16.47	0	0.00	16.41	13	18,945	0.07%
2021/04/06	13	16.47	0	0.00	16.47	13	19,237	0.07%
2021/04/01	2	16.31	0	0.00	16.32	2	19,626	0.01%
2021/03/31	2	16.32	0	0.00	16.28	2	20,059	0.01%
2021/03/30	3	16.18	1	16.36	16.40	2	20,432	0.01%
2021/03/29	4	16.09	0	0.00	16.18	4	20,561	0.02%
2021/03/26	2	16.01	0	0.00	16.03	2	20,825	0.01%
2021/03/25	10	15.80	0	0.00	15.81	10	21,351	0.05%
2021/03/24	10.5	15.95	0	0.00	15.90	10.5	21,444	0.05%
2021/03/23	11.5	16.11	0	0.00	16.12	11.5	21,213	0.05%
2021/03/22	3	16.16	20	16.25	16.24	-17	21,359	-0.08%
2021/03/19	13.5	16.15	0	0.00	16.11	13.5	21,958	0.06%
2021/03/18	8	16.19	0	0.00	16.25	8	22,274	0.04%
2021/03/17	21	16.14	0	0.00	16.13	21	22,893	0.09%
2021/03/16	1	16.11	0	0.00	16.14	1	23,551	0.00%
2021/03/15	5	16.01	2	16.10	16.11	3	24,398	0.01%
2021/03/12	3	16.04	0	0.00	16.09	3	25,142	0.01%
2021/03/10	2	15.80	0	0.00	15.80	2	26,553	0.01%
2021/03/09	10	15.73	0	0.00	15.78	10	27,886	0.04%
2021/03/08	3	15.73	0	0.00	15.74	3	29,080	0.01%
2021/03/05	5	15.59	0	0.00	15.72	5	30,378	0.02%
2021/03/04	5	15.73	0	0.00	15.71	5	31,200	0.02%
2021/03/03	2	15.85	0	0.00	15.87	2	32,520	0.01%
2021/03/02	3	15.74	0	0.00	15.68	3	34,800	0.01%
2021/02/26	20	15.72	0	0.00	15.72	20	36,660	0.05%
2021/02/25	7	15.76	3	15.82	15.90	4	37,418	0.01%
2021/02/24	20	15.88	1	15.80	15.81	19	39,726	0.05%
2021/02/23	11.6	15.94	0	0.00	15.95	11.6	41,184	0.03%
2021/02/22	25	15.98	2	16.00	15.98	23	45,206	0.05%
2021/02/19	14	15.73	0	0.00	15.73	14	50,089	0.03%
2021/02/18	16.5	15.95	0	0.00	15.89	16.5	55,747	0.03%
2021/02/17	31	15.80	13	15.50	15.94	18	60,989	0.03%
2021/02/05	51	15.13	0	0.00	15.11	51	72,664	0.07%
2021/02/04	60	15.40	3	15.40	15.26	57	72,754	0.08%