富邦基因免疫生技 (00897)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▼0.12
漲幅
-1.48%
成交量
629張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	8	8.11	8.11	-8	1,229	-0.65%
2024/04/26	6	7.55	0	0.00	7.55	6	1,136	0.53%
2024/04/25	1	7.63	0	0.00	7.63	1	1,154	0.09%
2024/04/24	0	0.00	1	7.68	7.68	-1	1,167	-0.09%
2024/04/22	1	7.48	0	0.00	7.49	1	1,179	0.08%
2024/04/19	4	7.52	0	0.00	7.45	4	1,182	0.34%
2024/04/18	4	7.60	0	0.00	7.60	4	1,153	0.35%
2024/04/08	2	7.85	0	0.00	7.84	2	1,215	0.16%
2024/04/02	1	8.07	0	0.00	8.06	1	1,214	0.08%
2024/03/15	1	8.01	0	0.00	8.00	1	1,283	0.08%
2024/03/13	1	8.06	0	0.00	8.05	1	1,269	0.08%
2024/03/08	1	8.07	0	0.00	8.06	1	1,266	0.08%
2024/03/05	1	8.06	0	0.00	8.05	1	1,253	0.08%
2024/01/31	1	7.46	0	0.00	7.45	1	1,281	0.08%
2024/01/19	0.5	7.45	0	0.00	7.42	0.5	1,361	0.04%
2024/01/18	2	7.53	0	0.00	7.51	2	1,361	0.15%
2023/12/18	0.5	7.40	0	0.00	7.40	0.5	1,459	0.03%
2023/12/15	0	0.00	1	7.43	7.46	-1	1,462	-0.07%
2023/12/14	10	7.21	10	7.25	7.25	0	1,452	0.00%
2023/12/05	1	7.03	0	0.00	7.02	1	1,410	0.07%
2023/11/24	0	0.00	5	6.69	6.68	-5	1,353	-0.37%
2023/11/21	5	6.79	0	0.00	6.77	5	1,330	0.38%
2023/10/26	1	6.10	0	0.00	6.09	1	1,274	0.08%
2023/10/20	10	6.17	0	0.00	6.17	10	1,259	0.79%
2023/10/19	20	6.42	0	0.00	6.38	20	1,243	1.61%
2023/10/13	38	6.61	38	6.65	6.61	0	1,264	0.00%
2023/10/05	10	6.65	0	0.00	6.66	10	1,205	0.83%
2023/10/03	0	0.00	3	6.81	6.80	-3	1,208	-0.25%
2023/09/27	10	6.99	0	0.00	7.00	10	1,191	0.84%
2023/09/22	10	7.10	0	0.00	7.11	10	1,177	0.85%
2023/09/19	20	7.29	0	0.00	7.30	20	1,167	1.71%
2023/08/30	2	7.53	2	7.57	7.58	0	1,249	0.00%
2023/08/25	5	7.39	0	0.00	7.38	5	1,263	0.40%
2023/08/18	11	7.30	0	0.00	7.28	11	1,340	0.82%
2023/08/11	2	7.50	0	0.00	7.50	2	1,379	0.15%
2023/08/08	47	7.42	37	7.52	7.43	10	1,377	0.73%
2023/08/04	46	7.63	46	7.70	7.64	0	1,351	0.00%
2023/08/01	0	0.00	3	7.98	7.97	-3	1,341	-0.22%
2023/07/12	1	7.83	0	0.00	7.84	1	1,417	0.07%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/04/26	1	7.65	0	0.00	7.65	1	2,496	0.04%
2023/04/13	5	7.58	0	0.00	7.60	5	2,418	0.21%
2023/03/23	1	7.33	0	0.00	7.29	1	2,409	0.04%
2023/03/10	1	7.51	0	0.00	7.51	1	2,198	0.05%
2023/03/09	1	7.68	0	0.00	7.68	1	2,154	0.05%
2023/03/07	1	7.80	0	0.00	7.78	1	2,093	0.05%
2023/03/03	1	7.76	0	0.00	7.76	1	2,032	0.05%
2023/03/02	10	7.74	0	0.00	7.74	10	2,010	0.50%
2023/03/01	50	7.96	49	7.96	7.95	1	1,946	0.05%
2023/02/22	6	8.05	0	0.00	8.06	6	1,837	0.33%
2023/02/21	1	8.24	0	0.00	8.28	1	1,772	0.06%
2023/01/10	1	8.21	0	0.00	8.18	1	1,729	0.06%
2023/01/03	5	8.17	0	0.00	8.21	5	1,829	0.27%
2022/12/16	2	8.70	0	0.00	8.72	2	1,854	0.11%
2022/12/14	0	0.00	2	8.93	8.94	-2	1,841	-0.11%
2022/12/09	0	0.00	20	8.87	8.92	-20	1,844	-1.08%
2022/12/07	0	8.81	5	8.81	8.82	-5	1,840	-0.27%
2022/12/01	0	0.00	7	9.16	9.16	-7	1,878	-0.37%
2022/11/30	0	8.92	10	8.91	8.93	-10	1,875	-0.53%
2022/11/29	0	0.00	0	8.95	8.97	0	1,893	0.00%
2022/11/28	0	8.92	0	0.00	8.90	0	1,921	0.00%
2022/11/24	2	9.03	0	9.12	9.01	2	1,941	0.10%
2022/11/23	0	9.03	0	0.00	9.03	0	1,947	0.00%
2022/11/21	0	9.18	0	0.00	9.15	0	1,955	0.00%
2022/11/18	0	9.26	0	0.00	9.26	0	1,948	0.00%
2022/11/15	0	0.00	5	9.53	9.54	-5	1,984	-0.25%
2022/11/14	0	0.00	3	9.46	9.48	-3	1,997	-0.15%
2022/11/11	0	0.00	5	9.34	9.35	-5	1,998	-0.25%
2022/10/20	0	0.00	3	8.82	8.81	-3	2,061	-0.15%
2022/10/18	0	0.00	1	9.18	9.27	-1	2,042	-0.05%
2022/09/29	0	0.00	1	9.16	9.21	-1	1,982	-0.05%
2022/09/28	5	8.88	0	0.00	8.87	5	2,008	0.25%
2022/09/23	1	9.03	0	0.00	9.01	1	2,031	0.05%
2022/08/23	2	9.84	0	0.00	9.81	2	2,405	0.08%
2022/08/19	2	10.15	0	0.00	10.15	2	2,418	0.08%
2022/08/16	0	0.00	4	10.96	10.96	-4	2,414	-0.17%
2022/08/12	1	10.62	0	0.00	10.64	1	2,399	0.04%
2022/08/11	0	0.00	10	10.87	10.86	-10	2,403	-0.42%
2022/08/05	0	0.00	2	10.71	10.70	-2	2,416	-0.08%
2022/07/19	0	0.00	2	9.97	9.95	-2	2,512	-0.08%
2022/07/05	0	0.00	2	9.45	9.44	-2	2,521	-0.08%
2022/06/28	0	0.00	14	9.44	9.47	-14	2,516	-0.56%
2022/06/27	0	0.00	1	9.44	9.44	-1	2,518	-0.04%
2022/06/23	10	8.82	0	0.00	8.85	10	2,471	0.40%
2022/06/21	10	8.42	1	8.44	8.45	9	2,445	0.37%
2022/06/15	9	8.06	0	0.00	8.06	9	2,454	0.37%
2022/06/14	8	8.09	0	0.00	8.13	8	2,502	0.32%
2022/06/13	5	8.35	0	0.00	8.35	5	2,470	0.20%
2022/06/07	7	8.77	0	0.00	8.76	7	2,427	0.29%
2022/06/01	5	8.90	0	0.00	8.89	5	2,449	0.20%
2022/05/24	0	0.00	2	9.13	9.12	-2	2,625	-0.08%
2022/05/12	15	8.54	0	0.00	8.47	15	2,734	0.55%
2022/05/09	5	9.13	0	0.00	9.14	5	2,754	0.18%
2022/05/06	3	9.43	0	0.00	9.47	3	2,754	0.11%
2022/04/25	1	9.77	0	0.00	9.78	1	3,217	0.03%
2022/04/22	2	9.93	0	0.00	9.96	2	3,244	0.06%
2022/04/20	2	10.18	0	0.00	10.17	2	3,349	0.06%
2022/03/18	0	0.00	2	10.31	10.29	-2	4,006	-0.05%
2022/03/15	3	9.58	0	0.00	9.60	3	4,006	0.07%
2022/03/14	5	9.77	0	0.00	9.76	5	4,048	0.12%
2022/03/07	2	9.51	0	0.00	9.57	2	4,360	0.05%
2022/03/04	5	9.91	0	0.00	9.91	5	4,364	0.11%
2022/03/01	0	0.00	1	10.37	10.35	-1	4,607	-0.02%
2022/02/25	25	9.99	25	10.04	10.05	0	4,707	0.00%
2022/02/22	14	9.99	0	0.00	9.95	14	4,685	0.30%
2022/02/18	1	10.31	0	0.00	10.33	1	4,640	0.02%
2022/02/14	0	0.00	2	10.46	10.45	-2	4,679	-0.04%
2022/01/25	1	10.30	0	0.00	10.29	1	4,830	0.02%
2022/01/21	2	10.47	0	0.00	10.41	2	4,727	0.04%
2022/01/20	5	10.48	3	10.49	10.57	2	4,725	0.04%
2022/01/19	10	10.69	0	0.00	10.59	10	4,639	0.22%
2022/01/17	0	0.00	1	11.15	11.15	-1	4,456	-0.02%
2022/01/14	19	11.18	0	0.00	11.15	19	4,440	0.43%
2022/01/13	20	11.65	20	11.70	11.63	0	4,363	0.00%
2022/01/07	5	11.76	0	0.00	11.76	5	4,265	0.12%
2022/01/06	16	11.91	0	0.00	11.90	16	4,200	0.38%
2022/01/05	35	12.50	25	12.56	12.58	10	4,070	0.25%
2022/01/04	3	12.94	0	0.00	12.95	3	4,007	0.07%
2021/12/30	0	0.00	4	12.99	13.01	-4	4,103	-0.10%
2021/12/20	81	13.30	80	13.52	13.54	1	4,737	0.02%
2021/12/07	61	12.72	46	12.81	12.77	15	4,915	0.31%
2021/12/06	8	13.17	0	0.00	13.14	8	4,813	0.17%
2021/12/03	5	13.50	0	0.00	13.55	5	4,750	0.11%
2021/12/02	2	13.60	2	13.54	13.52	0	4,744	0.00%
2021/11/30	2	13.92	0	0.00	13.91	2	4,717	0.04%
2021/11/29	5	14.04	3.5	14.04	14.04	1.5	4,740	0.03%
2021/11/26	0	0.00	1.5	13.71	13.69	-1.5	4,657	-0.03%
2021/11/24	5	13.74	0	0.00	13.70	5	4,501	0.11%
2021/11/23	7	13.96	0	0.00	13.92	7	4,385	0.16%
2021/11/15	2	14.20	0	0.00	14.21	2	4,471	0.04%
2021/11/11	4	14.18	0	0.00	14.18	4	4,573	0.09%
2021/10/28	1	14.50	0	0.00	14.46	1	4,888	0.02%
2021/10/27	1	14.65	0	0.00	14.66	1	4,953	0.02%
2021/10/22	0	0.00	4	14.61	14.60	-4	5,576	-0.07%
2021/10/15	2	14.50	0	0.00	14.50	2	7,240	0.03%
2021/10/12	6	13.98	0	0.00	13.99	6	9,039	0.07%
2021/10/08	1	14.19	0	0.00	14.19	1	10,002	0.01%
2021/10/05	7	14.02	0	0.00	14.19	7	17,247	0.04%
2021/10/04	22	14.55	0	0.00	14.50	22	24,978	0.09%