加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,772張
  • 產業
    上市 水泥類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17317.07417.1817.05-11,622-0.06%
2024/05/16117.00117.1017.0501,6100.00%
2024/05/15216.985516.9517.00-531,601-3.31%
2024/05/14816.86116.7516.7571,5860.44%
2024/05/13117.1500.0017.1511,5530.06%
2024/05/1000.00417.1517.20-41,537-0.26%
2024/05/0900.00117.0516.90-11,514-0.07%
2024/05/08816.93116.9016.9071,5040.47%
2024/05/07517.06317.2517.1021,4860.13%
2024/05/06117.15517.1517.15-41,459-0.27%
2024/05/03417.101817.1817.10-141,435-0.98%
2024/05/0200.00617.2317.25-61,409-0.43%
2024/04/30516.960.916.9016.954.11,3720.30%
2024/04/2900.00417.0317.20-41,353-0.30%
2024/04/26316.8000.0016.8031,3140.23%
2024/04/25416.90117.1016.9031,3020.23%
2024/04/22816.871217.0616.95-41,267-0.32%
2024/04/19716.78116.9016.7061,2140.49%
2024/04/1810.217.3012.117.1517.05-1.91,149-0.17%
2024/04/17116.50816.4816.45-71,018-0.69%
2024/04/16416.13116.1516.1539910.30%
2024/04/15316.35316.5016.3009890.00%
2024/04/12316.25216.3816.3519870.10%
2024/04/11316.3500.0016.3039730.31%
2024/04/10116.502116.5516.50-20954-2.09%
2024/04/09216.35116.5016.4519220.11%
2024/04/0800.004416.4116.70-44883-4.98%
2024/04/034515.997216.0915.90-27819-3.30%
2024/04/02515.8900.0015.8057800.64%
2024/04/0100.00215.9315.95-2778-0.26%
2024/03/29315.7500.0015.8037770.39%
2024/03/28315.85215.8515.8517680.13%
2024/03/2600.001415.9615.95-14747-1.87%
2024/03/255015.8000.0015.80507176.97%
2024/03/22215.78615.7815.75-4708-0.56%
2024/03/21215.78515.9015.85-3713-0.42%
2024/03/20115.60115.7015.5507030.00%
2024/03/191215.50215.7015.60107101.41%
2024/03/184015.371015.4015.55307074.24%
2024/03/15116.10216.3316.30-1692-0.14%
2024/03/1400.001816.1316.20-18664-2.71%
2024/03/13115.7000.0015.6516450.15%
2024/03/111115.80215.8315.8096471.39%
2024/03/08615.7800.0015.6566370.94%
2024/03/07216.03116.2516.1016110.16%
2024/03/060.216.20416.2116.25-3.8602-0.63%
2024/03/0500.00216.1516.15-2586-0.34%
2024/03/041015.90115.9015.8595661.59%
2024/03/0100.001115.8015.80-11554-1.98%
2024/02/271015.5500.0015.55105361.86%
2024/02/2600.00115.6515.60-1529-0.19%
2024/02/20215.5000.0015.5525280.38%
2024/02/1900.00215.6315.75-2522-0.38%
2024/02/1500.00115.3515.30-1515-0.19%
2024/02/05115.0500.0015.1015210.19%
2024/02/02115.1500.0015.2515120.19%
2024/02/01115.25115.3515.3505310.00%
2024/01/29515.35115.4015.4045440.74%
2024/01/25515.2000.0015.2555870.85%
2024/01/161115.2000.0015.20115931.85%
2024/01/1200.00115.4515.50-1582-0.17%
2024/01/10115.4000.0015.3515830.17%
2024/01/09615.7700.0015.5065751.04%
2024/01/08115.90216.0315.90-1553-0.18%
2024/01/041015.7500.0015.80105391.85%
2024/01/02515.8500.0015.8055460.91%
2023/12/29115.7500.0015.8015430.18%
2023/12/270.115.85115.9015.90-0.9547-0.16%
2023/12/22115.70115.7515.7005450.00%
2023/12/15715.86216.0516.0555320.94%
2023/12/14315.85215.9515.9015270.19%
2023/12/13215.7500.0015.7025090.39%
2023/12/1200.00415.7015.80-4494-0.81%
2023/12/1100.00215.2815.30-2452-0.44%
2023/12/08315.05215.2815.1014540.22%
2023/12/0700.00115.3015.30-1442-0.23%
2023/12/0500.00115.2515.10-1448-0.22%
2023/11/29215.08115.2515.0515240.19%
2023/11/2800.00215.1315.10-2530-0.38%
2023/11/2100.00115.0015.10-1636-0.16%
2023/11/17114.8000.0014.8016530.15%
2023/11/1500.00214.7814.75-2678-0.29%
2023/11/14114.5000.0014.6016870.15%
2023/11/0900.00114.2514.30-1714-0.14%
2023/11/081114.0500.0014.00117211.53%
2023/11/0200.00214.0313.95-2779-0.26%
2023/10/31113.5000.0013.4018730.11%
2023/10/2700.00113.7013.65-11,002-0.10%
2023/10/25113.60113.7013.6501,0660.00%
2023/10/24113.5000.0013.5011,1100.09%
2023/10/20113.7000.0013.7011,1820.08%
2023/10/17114.0500.0014.0011,1970.08%
2023/10/03114.20114.4014.4001,3030.00%
2023/09/27214.4000.0014.2521,3300.15%
2023/09/26114.3500.0014.2511,3480.07%
2023/09/25114.5500.0014.5011,3500.07%
2023/09/11114.9500.0014.8511,5500.06%
2023/09/08215.1000.0015.0021,5460.13%
2023/09/07215.0500.0015.0021,5610.13%
2023/09/06315.1500.0015.0531,5910.19%
2023/09/0400.00115.2515.50-11,647-0.06%
2023/08/31115.05115.2015.0501,6240.00%
2023/08/30114.950.414.9514.950.61,6300.03%
2023/08/28915.3200.0015.0091,6310.55%
2023/08/091017.60317.9517.5571,5520.45%
2023/08/0800.00117.9517.75-11,606-0.06%
2023/08/071117.32217.5817.7091,6190.56%
2023/08/0400.00218.6518.75-21,566-0.13%
2023/08/02118.60318.2718.15-21,558-0.13%
2023/08/0100.00418.1518.00-41,524-0.26%
2023/07/3100.00117.7517.75-11,494-0.07%
2023/07/2700.003.117.4317.50-3.11,489-0.20%
2023/07/2600.00217.3017.05-21,483-0.13%
2023/07/2500.00017.0416.8501,5230.00%
2023/07/2100.001016.6516.60-101,772-0.56%
2023/07/2000.00116.4516.55-11,796-0.06%
2023/07/18316.20116.6516.2021,9910.10%
2023/07/17316.4200.0016.5032,0090.15%
2023/07/1400.00316.6516.55-32,024-0.15%
2023/07/1300.002216.8916.55-222,040-1.08%
2023/07/12116.3500.0016.2012,0230.05%
2023/07/1100.00116.5516.55-12,076-0.05%
2023/07/10116.25716.3516.25-62,120-0.28%
2023/07/07316.0300.0016.1032,2050.14%
2023/07/06116.25216.6516.30-12,295-0.04%
2023/07/05016.7000.0016.6502,3230.00%
2023/07/04116.9500.0016.7012,3370.04%
2023/07/03117.0000.0017.0512,3530.04%
2023/06/30117.0000.0017.0012,3620.04%
2023/06/29217.10317.0517.15-12,369-0.04%
2023/06/2800.00317.2017.20-32,370-0.13%
2023/06/27216.7000.0016.7022,3530.08%
2023/06/2600.00317.2217.10-32,353-0.13%
2023/06/2100.00016.9817.0502,3430.00%
2023/06/20216.603.216.8516.85-1.22,337-0.05%
2023/06/1900.002.216.8016.90-2.22,341-0.09%
2023/06/162016.65316.6216.60172,3450.72%
2023/06/15316.18516.2016.30-22,391-0.08%
2023/06/1400.000.116.3016.20-0.12,4380.00%
2023/06/12216.2000.0016.0022,4480.08%
2023/06/09116.302.116.3016.20-1.12,432-0.04%
2023/06/07515.50115.6515.6542,4030.17%
2023/06/0600.00115.5015.50-12,406-0.04%
2023/06/05215.35115.4015.4012,4100.04%
2023/06/01115.20315.1815.15-22,432-0.08%
2023/05/31215.20115.2515.2512,4520.04%
2023/05/301.115.0500.0015.051.12,4870.04%
2023/05/290.115.1500.0015.200.12,5080.00%
2023/05/263.215.1600.0015.103.22,6340.12%
2023/05/250.115.4000.0015.250.12,8750.00%
2023/05/24015.3500.0015.5002,9450.00%
2023/05/230.115.5500.0015.450.13,0320.00%
2023/05/22615.151215.4015.35-63,138-0.19%
2023/05/19815.2600.0015.2583,1250.26%
2023/05/18115.4500.0015.4013,1320.03%
2023/05/1700.001615.5015.40-163,123-0.51%
2023/05/16715.171515.2915.30-83,105-0.26%
2023/05/151215.3000.0015.25123,1120.39%
2023/05/09616.250.416.0516.155.62,9700.19%
2023/05/04116.5000.0016.5012,8630.03%
2023/05/0200.00316.3516.50-32,824-0.11%
2023/04/2700.00316.8216.10-32,711-0.11%
2023/04/265.416.96716.8917.00-1.62,588-0.06%
2023/04/2100.00115.8516.00-12,307-0.04%
2023/04/20115.5500.0015.4012,1680.05%
2023/04/1800.002.415.6815.70-2.42,114-0.11%
2023/04/14316.22216.0016.0512,0650.05%
2023/04/1300.00516.0216.30-52,001-0.25%
2023/04/1213.415.991416.4016.10-0.61,940-0.03%
2023/04/11415.30215.4015.4021,8220.11%
2023/04/10214.80314.8014.80-11,718-0.06%
2023/03/31214.0500.0014.1521,6100.12%
2023/03/2300.000.314.1014.10-0.31,507-0.02%
2023/03/2000.002114.1214.05-211,433-1.46%
2023/03/16313.4000.0013.0031,2740.24%
2023/03/0700.00213.9513.95-21,121-0.18%
2023/03/06513.841014.0013.95-51,104-0.45%
2023/03/02114.05213.9813.85-11,053-0.09%
2023/02/24514.1000.0014.1559790.51%
2023/02/23514.39314.0014.6528410.24%
2023/02/2200.00112.9013.35-1584-0.17%
2023/02/21113.1500.0012.9514980.20%
2023/02/20012.8000.0012.8504040.00%
2023/02/165011.705011.9911.6002900.00%
2023/02/132211.552211.8411.5502670.00%
2023/02/0100.00111.2511.35-1216-0.46%
2023/01/30111.0000.0011.0011940.51%
2022/12/0600.00110.9010.85-1196-0.51%
2022/09/0700.001510.4910.50-15200-7.48%
2022/08/1000.00110.6510.80-1125-0.80%
2022/08/09110.8000.0010.7011280.78%
2022/07/14510.5500.0010.5051603.11%
2022/07/0100.00510.5510.50-5175-2.85%
2022/06/2700.00110.9010.95-1181-0.55%
2022/06/2000.00110.9010.70-1196-0.51%
2022/06/0900.00511.1011.10-5198-2.52%
2022/06/0800.001011.1011.05-10200-4.98%
2022/06/021011.0500.0011.15102234.47%
2022/05/31911.1000.0011.2092273.95%
2022/05/301111.2000.0011.20112274.83%
2022/05/0500.001611.6811.70-16232-6.87%
2022/03/31511.8000.0011.7552282.19%
2022/02/21611.401011.3511.35-4198-2.02%
2022/02/1800.001011.3511.35-10200-4.99%
2022/02/1700.00911.4011.40-9200-4.48%
2022/02/16511.3500.0011.3052062.42%
2022/02/152411.4500.0011.252420811.49%
2021/12/2900.00111.9011.90-1210-0.47%
2021/12/24111.7500.0011.7012140.47%
2021/12/2300.00311.6511.65-3215-1.39%
2021/12/1700.001811.5811.85-18225-7.97%
2021/12/1600.00211.5511.45-2221-0.90%
2021/12/1300.001011.4511.45-10230-4.33%
2021/12/083011.4500.0011.503025811.61%
2021/11/26311.5500.0011.5532701.11%
2021/11/2500.000.111.7511.75-0.1264-0.04%
2021/11/0500.00012.1012.2002920.00%
2021/09/1400.00212.4312.30-2800-0.25%
2021/09/13812.2000.0012.1588050.99%
2021/08/31312.1500.0012.2038800.34%
2021/08/1300.00012.6012.5501,2270.00%
2021/08/0300.00113.0012.95-11,859-0.05%
2021/07/30313.1000.0012.8032,4930.12%
2021/07/2100.003.113.3013.25-3.13,392-0.09%
2021/07/2000.004.113.3513.30-4.13,477-0.12%
2021/07/1900.00113.5013.60-13,600-0.03%
2021/07/1300.00313.4513.40-34,834-0.06%
2021/07/0900.00214.0013.90-25,523-0.04%
2021/07/082.114.2500.0014.402.15,5350.04%
2021/07/0700.00513.2513.30-55,392-0.09%
2021/07/05513.55113.4513.4545,6650.07%
2021/06/30613.70613.6813.7005,7140.00%
2021/06/281013.6000.0013.55105,7360.17%
2021/06/230.113.5000.0013.350.15,8180.00%
2021/06/2200.00813.3013.50-85,893-0.14%
2021/06/21813.0000.0013.0585,8860.14%
2021/06/1600.00113.7013.60-15,970-0.02%
2021/06/09313.9000.0013.8535,9980.05%
2021/06/08114.2500.0014.2516,0100.02%
2021/06/0700.00213.9314.10-26,022-0.03%
2021/06/04614.94514.7014.2516,0190.02%
2021/06/03314.85314.5514.8506,0250.00%
2021/06/02314.15314.3014.3506,0050.00%
2021/05/2800.00213.9513.95-26,243-0.03%
2021/05/2700.00513.7013.65-56,380-0.08%
2021/05/2400.00813.8014.00-86,673-0.12%
2021/05/20214.25514.0413.55-36,673-0.04%
2021/05/191513.581213.8514.1536,6340.05%
2021/05/18213.33113.3013.4016,5900.02%
2021/05/121215.74115.5015.30116,3070.17%
2021/05/111917.491718.0017.0026,2110.03%
2021/05/102917.613717.9818.00-86,059-0.13%
2021/05/078718.7710718.4517.85-205,906-0.34% 大賣/
2021/05/067217.943118.4118.75415,4310.75%
2021/05/051116.811916.9317.05-84,917-0.16%
2021/05/0400.00115.7515.50-14,772-0.02%
2021/04/291116.851216.8716.90-14,682-0.02%
2021/04/2800.00316.7717.20-34,646-0.06%
2021/04/27116.90417.1517.00-34,604-0.07%
2021/04/26917.120.317.0017.008.74,5350.19%
2021/04/23617.461517.3517.40-94,463-0.20%
2021/04/22419.201718.8618.10-134,350-0.30%
2021/04/21817.8200.0017.7083,9430.20%
2021/04/20617.231217.8317.35-63,815-0.16%
2021/04/1935.316.982617.2017.109.33,5440.26%
2021/04/164215.454315.3316.15-13,153-0.03%
2021/04/152014.2800.0014.70202,7060.74%
2021/04/1400.00713.6513.85-72,456-0.28%
2021/04/131714.0300.0013.80172,4300.70%
2021/04/122314.201814.1714.2552,4010.21%
2021/04/07512.851512.9012.90-102,185-0.46%
2021/04/0100.002012.7012.80-202,316-0.86%
2021/03/2900.00512.6512.50-52,432-0.21%
2021/03/261012.4500.0012.45102,4260.41%
2021/03/232012.6000.0012.55202,4030.83%
2021/03/22512.6500.0012.6552,3940.21%
2021/03/1800.001012.1512.25-102,309-0.43%
2021/03/0800.001012.5512.55-102,373-0.42%
2021/03/0500.00512.4512.60-52,395-0.21%
2021/03/04513.501013.0512.65-52,584-0.19%
2021/03/031013.15213.1513.2582,4300.33%
2021/03/021213.2010.513.1913.001.52,3440.06%
2021/02/265.512.8800.0013.205.52,1800.25%
2021/02/2500.00512.5012.85-52,078-0.24%
2021/02/22311.9500.0011.9031,8600.16%
2021/01/2100.001010.6010.70-102,062-0.48%
2021/01/12511.5000.0011.3552,1050.24%
2021/01/11511.7010511.6411.70-1002,134-4.68% 大賣/
2021/01/08511.7000.0011.9052,3910.21%
2020/12/2900.002012.8012.75-202,445-0.82%
2020/12/2400.001012.3512.25-102,175-0.46%
2020/12/1100.00111.7011.55-12,136-0.05%
2020/12/103111.8000.0011.70312,1171.46%
2020/12/0400.00511.6311.75-51,991-0.25%
2020/11/301012.15112.1511.9092,1860.41%
2020/11/1210511.8500.0011.901052,0205.20% 大買/鉅額交易
2020/11/0500.00311.3011.20-31,963-0.15%
2020/10/2900.000.411.3011.35-0.41,914-0.02%
2020/10/26211.5500.0011.5521,8730.11%
2020/10/2300.00511.5011.50-51,813-0.28%
2020/10/2200.00311.4011.35-31,811-0.17%
2020/10/1900.00511.9011.60-51,777-0.28%
2020/10/167012.011612.3411.90541,7293.12%
2020/10/15511.90111.7511.8041,4640.27%
2020/10/13311.2500.0011.2531,2950.23%
2020/10/08511.3500.0011.3051,2690.39%
2020/09/04111.7500.0011.7511,0440.10%
2020/08/2700.00410.4510.55-4818-0.49%
2020/08/26410.4500.0010.4548110.49%
2020/08/2500.00210.2510.35-2814-0.25%
2020/08/1900.000.510.5510.55-0.5784-0.06%
2020/08/18510.7500.0010.7557720.65%
2020/08/17210.95510.4510.85-3746-0.40%
2020/08/0600.0009.739.7606890.00%
2020/07/2059.9700.009.9856390.78%
2020/07/1500.00109.959.95-10635-1.57%
2020/07/1300.00109.939.94-10633-1.58%
2020/07/101010.0000.009.93106341.58%
2020/07/0900.00010.859.9606300.00%
2020/06/2959.8500.009.8955980.84%
2020/06/1900.00110.0510.05-1573-0.17%
2020/06/18110.4500.0010.1015630.18%
2020/06/1700.00410.0010.45-4531-0.75%
2020/06/0949.4400.009.4543501.14%
2020/06/0200.0039.209.30-3307-0.97%
2020/05/2538.8658.878.97-2265-0.75%
2020/05/1800.00108.898.94-10217-4.60%
2020/05/1500.0058.008.40-5185-2.70%
2020/05/11157.7700.007.77151609.32%
2020/01/0600.0018.238.21-1265-0.38%
2019/12/2700.0018.158.12-1209-0.48%
2019/12/0900.0057.807.62-5151-3.29%
2019/10/0800.0037.107.14-392-3.24%
2019/09/2757.0500.007.075875.73%
2019/08/0600.0056.726.72-561-8.14%
2019/08/0216.8000.006.801611.63%
2019/07/1900.00256.956.97-2565-38.27%
2019/07/0300.00106.926.99-1064-15.49%
2019/06/1700.0046.836.89-468-5.82%
2019/06/1400.0016.856.85-170-1.41%
2019/04/1637.210.17.287.282.9982.95%
2019/03/0700.00507.397.39-5095-52.18%
2018/05/2400.00148.138.15-14318-4.40%
2018/05/2200.00108.098.10-10309-3.24%
2018/05/2100.0098.078.01-9302-2.97%
2018/05/1100.0017.847.84-1300-0.33%
2018/05/1000.0047.887.88-4294-1.36%
2018/05/0917.8500.007.8612920.34%
2018/05/07107.6900.007.75102823.54%
2018/01/1000.0008.438.430167-0.01%
幸福 相關文章
幸福 相關影音