台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210155.0000.00155.000680.00%
2024/10/160153.5000.00153.000700.00%
2024/10/140153.0000.00151.500710.00%
2024/10/090150.0000.00150.000710.00%
2024/10/080150.2500.00149.500710.03%
2024/10/070150.7100.00150.500720.04%
2024/09/300150.7500.00150.500710.03%
2024/09/270.1151.0000.00150.500.1710.20%
2024/09/200150.0000.00150.000770.01%
2024/09/190151.000150.50150.00078-0.02%
2024/09/180149.500149.71149.00079-0.03%
2024/09/160149.2700.00149.500820.05%
2024/09/090.1149.5500.00152.000.1840.12%
2024/08/150160.0000.00158.500970.05%
2024/08/140160.5000.00160.500980.03%
2024/08/120.1161.0000.00160.500.11030.10%
2024/08/090.1157.0000.00158.000.11040.10%
2024/08/060.5153.4800.00158.000.51220.38%
2024/08/050152.5000.00152.0001240.01%
2024/07/300165.0000.00165.0001290.03%
2024/07/290.1165.7200.00165.000.11320.11%
2024/07/260.4165.0600.00165.000.41330.30%
2024/07/230.2168.0000.00168.000.21350.15%
2024/07/110169.0000.00169.0001340.01%
2024/07/100.1168.5000.00169.000.11360.04%
2024/07/090.1169.5000.00168.500.11360.07%
2024/07/080.1170.5000.00169.000.11350.04%
2024/07/030.1171.0000.00171.000.11390.07%
2024/07/010.2170.0000.00170.500.21370.11%
2024/06/280169.5000.00169.5001370.02%
2024/06/2100.000171.50171.0001370.00%
2024/06/200.1170.0000.00170.000.11350.07%
2024/06/170170.0000.00170.0001340.03%
2024/06/130168.5000.00169.0001340.01%
2024/06/060168.0000.00168.5001360.01%
2024/06/040169.0000.00168.5001350.01%
2024/06/030166.5000.00167.0001340.01%
2024/05/310168.5000.00166.5001350.01%
2024/05/300168.5000.00167.0001340.01%
2024/05/211170.0000.00170.0011350.74%
2024/05/160.5167.5000.00167.000.51300.34%
2024/05/1312174.7112171.00169.0001290.00%
2024/04/2400.000150.00151.500920.00%
2024/04/230150.000150.00149.000940.00%
2024/04/220148.5000.00148.000960.00%
2024/03/2800.000154.00154.000114-0.01%
2024/03/270153.500155.00154.0001140.01%
2024/03/260153.000154.25154.0001140.00%
2024/03/250153.250155.00154.5001140.00%
2024/03/220153.500154.00154.5001130.00%
2024/03/210152.0000.00154.0001130.01%
2024/03/0600.000152.50152.0001130.00%
2024/03/050149.0000.00150.5001120.00%
2023/12/0800.002150.50151.00-2133-1.49%
2023/11/2800.000.6148.00148.50-0.6140-0.40%
2023/10/3000.000141.25140.5001720.00%
2023/10/270139.750140.75140.0001770.00%
2023/10/260140.0000.00139.5001830.00%
2023/09/142152.0000.00152.0022240.89%
2023/08/0200.001167.50165.50-1411-0.24%
2023/07/171160.0000.00160.5013990.25%
2023/06/200.6173.5000.00171.500.64030.14%
2023/06/093179.0000.00179.0033980.75%
2023/06/082182.5000.00182.5023950.51%
2023/06/071185.501186.50186.0003960.00%
2023/06/061184.501185.50183.0003900.00%
2023/06/0500.002174.25177.00-2367-0.54%
2023/06/022169.5000.00169.5023560.56%
2023/06/0100.008163.50163.50-8348-2.29%
2023/05/3000.001158.00158.00-1358-0.28%
2023/05/263158.5000.00158.5033780.79%
2023/05/185162.9000.00158.5054341.15%
2023/05/1600.002.1163.00164.00-2.1455-0.45%
2023/05/1500.003166.00158.00-3456-0.66%
2023/05/121151.0000.00161.0014430.23%
2023/04/251149.0000.00146.0014130.24%
2023/04/242148.5000.00148.5024080.49%
2023/04/211142.5000.00142.5014080.24%
2023/04/201145.0000.00145.0014050.25%
2023/04/191150.0000.00150.0013980.25%
2023/04/1700.001148.00148.00-1380-0.26%
2023/03/150.1132.5000.00130.500.13770.03%
2023/03/130.4132.501131.50132.00-0.6374-0.16%
2023/03/061153.0000.00154.0013870.26%
2023/03/0300.002154.25153.50-2382-0.52%
2023/03/010.4152.0000.00152.000.43630.11%
2023/02/241155.002.5156.12155.50-1.5354-0.42%
2023/02/232152.501155.50152.5013360.30%
2023/02/221152.501150.50150.0003120.00%
2023/02/210.7144.7400.00145.500.72790.24%
2023/02/201144.0000.00144.0012720.37%
2023/02/141140.5000.00147.0012310.43%
2023/01/1100.000131.50132.000153-0.02%
2022/12/135134.203132.17132.5021211.65%
2022/03/2200.001117.00117.00-124-4.06%
2021/12/1000.002113.00113.00-226-7.60%
2021/11/2600.001118.50118.50-122-4.41%
2021/09/2800.001119.50120.00-128-3.50%
2021/05/0300.002133.75134.00-221-9.30%
2021/02/221130.5000.00130.501156.46%
2021/02/181129.0000.00129.001165.99%
2021/02/011127.0000.00126.501185.45%
2020/11/1900.001134.00132.00-114-6.97%
2020/11/182132.501134.50134.001147.01%
2020/11/1700.001131.00131.50-113-7.44%
2020/11/161131.5000.00131.001137.33%
2020/11/1200.001129.00130.50-113-7.17%
2020/11/101131.0000.00131.001137.53%
2020/07/091134.5000.00135.501432.32%
2020/07/0300.005135.00135.50-541-12.01%
2020/03/2000.001100.00103.50-142-2.38%
2020/02/145130.0000.00130.5053115.74%
2019/12/1100.001141.00141.00-120-4.89%
2019/12/031137.5000.00139.001214.75%
2019/07/0900.001144.50143.50-147-2.12%
2019/06/242144.0000.00144.502434.58%
2019/06/191147.5000.00148.001382.61%
2019/06/065141.7000.00142.0052618.86%
2018/05/0800.001138.50137.50-123-4.24%
2018/04/171137.0010136.50135.50-922-40.54%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音