券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/21 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 68 | 0.00% |
|
2024/10/16 | 0 | 153.50 | 0 | 0.00 | 153.00 | 0 | 70 | 0.00% |
|
2024/10/14 | 0 | 153.00 | 0 | 0.00 | 151.50 | 0 | 71 | 0.00% |
|
2024/10/09 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 71 | 0.00% |
|
2024/10/08 | 0 | 150.25 | 0 | 0.00 | 149.50 | 0 | 71 | 0.03% |
|
2024/10/07 | 0 | 150.71 | 0 | 0.00 | 150.50 | 0 | 72 | 0.04% |
|
2024/09/30 | 0 | 150.75 | 0 | 0.00 | 150.50 | 0 | 71 | 0.03% |
|
2024/09/27 | 0.1 | 151.00 | 0 | 0.00 | 150.50 | 0.1 | 71 | 0.20% |
|
2024/09/20 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 77 | 0.01% |
|
2024/09/19 | 0 | 151.00 | 0 | 150.50 | 150.00 | 0 | 78 | -0.02% |
|
2024/09/18 | 0 | 149.50 | 0 | 149.71 | 149.00 | 0 | 79 | -0.03% |
|
2024/09/16 | 0 | 149.27 | 0 | 0.00 | 149.50 | 0 | 82 | 0.05% |
|
2024/09/09 | 0.1 | 149.55 | 0 | 0.00 | 152.00 | 0.1 | 84 | 0.12% |
|
2024/08/15 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 97 | 0.05% |
|
2024/08/14 | 0 | 160.50 | 0 | 0.00 | 160.50 | 0 | 98 | 0.03% |
|
2024/08/12 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 103 | 0.10% |
|
2024/08/09 | 0.1 | 157.00 | 0 | 0.00 | 158.00 | 0.1 | 104 | 0.10% |
|
2024/08/06 | 0.5 | 153.48 | 0 | 0.00 | 158.00 | 0.5 | 122 | 0.38% |
|
2024/08/05 | 0 | 152.50 | 0 | 0.00 | 152.00 | 0 | 124 | 0.01% |
|
2024/07/30 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 129 | 0.03% |
|
2024/07/29 | 0.1 | 165.72 | 0 | 0.00 | 165.00 | 0.1 | 132 | 0.11% |
|
2024/07/26 | 0.4 | 165.06 | 0 | 0.00 | 165.00 | 0.4 | 133 | 0.30% |
|
2024/07/23 | 0.2 | 168.00 | 0 | 0.00 | 168.00 | 0.2 | 135 | 0.15% |
|
2024/07/11 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 134 | 0.01% |
|
2024/07/10 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 136 | 0.04% |
|
2024/07/09 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 136 | 0.07% |
|
2024/07/08 | 0.1 | 170.50 | 0 | 0.00 | 169.00 | 0.1 | 135 | 0.04% |
|
2024/07/03 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 139 | 0.07% |
|
2024/07/01 | 0.2 | 170.00 | 0 | 0.00 | 170.50 | 0.2 | 137 | 0.11% |
|
2024/06/28 | 0 | 169.50 | 0 | 0.00 | 169.50 | 0 | 137 | 0.02% |
|
2024/06/21 | 0 | 0.00 | 0 | 171.50 | 171.00 | 0 | 137 | 0.00% |
|
2024/06/20 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 135 | 0.07% |
|
2024/06/17 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 134 | 0.03% |
|
2024/06/13 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 134 | 0.01% |
|
2024/06/06 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 136 | 0.01% |
|
2024/06/04 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 135 | 0.01% |
|
2024/06/03 | 0 | 166.50 | 0 | 0.00 | 167.00 | 0 | 134 | 0.01% |
|
2024/05/31 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 135 | 0.01% |
|
2024/05/30 | 0 | 168.50 | 0 | 0.00 | 167.00 | 0 | 134 | 0.01% |
|
2024/05/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 135 | 0.74% |
|
2024/05/16 | 0.5 | 167.50 | 0 | 0.00 | 167.00 | 0.5 | 130 | 0.34% |
|
2024/05/13 | 12 | 174.71 | 12 | 171.00 | 169.00 | 0 | 129 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 0 | 150.00 | 151.50 | 0 | 92 | 0.00% |
|
2024/04/23 | 0 | 150.00 | 0 | 150.00 | 149.00 | 0 | 94 | 0.00% |
|
2024/04/22 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 96 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 0 | 154.00 | 154.00 | 0 | 114 | -0.01% |
|
2024/03/27 | 0 | 153.50 | 0 | 155.00 | 154.00 | 0 | 114 | 0.01% |
|
2024/03/26 | 0 | 153.00 | 0 | 154.25 | 154.00 | 0 | 114 | 0.00% |
|
2024/03/25 | 0 | 153.25 | 0 | 155.00 | 154.50 | 0 | 114 | 0.00% |
|
2024/03/22 | 0 | 153.50 | 0 | 154.00 | 154.50 | 0 | 113 | 0.00% |
|
2024/03/21 | 0 | 152.00 | 0 | 0.00 | 154.00 | 0 | 113 | 0.01% |
|
2024/03/06 | 0 | 0.00 | 0 | 152.50 | 152.00 | 0 | 113 | 0.00% |
|
2024/03/05 | 0 | 149.00 | 0 | 0.00 | 150.50 | 0 | 112 | 0.00% |
|
2023/12/08 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 133 | -1.49% |
|
2023/11/28 | 0 | 0.00 | 0.6 | 148.00 | 148.50 | -0.6 | 140 | -0.40% |
|
2023/10/30 | 0 | 0.00 | 0 | 141.25 | 140.50 | 0 | 172 | 0.00% |
|
2023/10/27 | 0 | 139.75 | 0 | 140.75 | 140.00 | 0 | 177 | 0.00% |
|
2023/10/26 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 183 | 0.00% |
|
2023/09/14 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 224 | 0.89% |
|
2023/08/02 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 411 | -0.24% |
|
2023/07/17 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 399 | 0.25% |
|
2023/06/20 | 0.6 | 173.50 | 0 | 0.00 | 171.50 | 0.6 | 403 | 0.14% |
|
2023/06/09 | 3 | 179.00 | 0 | 0.00 | 179.00 | 3 | 398 | 0.75% |
|
2023/06/08 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 395 | 0.51% |
|
2023/06/07 | 1 | 185.50 | 1 | 186.50 | 186.00 | 0 | 396 | 0.00% |
|
2023/06/06 | 1 | 184.50 | 1 | 185.50 | 183.00 | 0 | 390 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 2 | 174.25 | 177.00 | -2 | 367 | -0.54% |
|
2023/06/02 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 356 | 0.56% |
|
2023/06/01 | 0 | 0.00 | 8 | 163.50 | 163.50 | -8 | 348 | -2.29% |
|
2023/05/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 358 | -0.28% |
|
2023/05/26 | 3 | 158.50 | 0 | 0.00 | 158.50 | 3 | 378 | 0.79% |
|
2023/05/18 | 5 | 162.90 | 0 | 0.00 | 158.50 | 5 | 434 | 1.15% |
|
2023/05/16 | 0 | 0.00 | 2.1 | 163.00 | 164.00 | -2.1 | 455 | -0.45% |
|
2023/05/15 | 0 | 0.00 | 3 | 166.00 | 158.00 | -3 | 456 | -0.66% |
|
2023/05/12 | 1 | 151.00 | 0 | 0.00 | 161.00 | 1 | 443 | 0.23% |
|
2023/04/25 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 413 | 0.24% |
|
2023/04/24 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 408 | 0.49% |
|
2023/04/21 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 408 | 0.24% |
|
2023/04/20 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 405 | 0.25% |
|
2023/04/19 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 398 | 0.25% |
|
2023/04/17 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 380 | -0.26% |
|
2023/03/15 | 0.1 | 132.50 | 0 | 0.00 | 130.50 | 0.1 | 377 | 0.03% |
|
2023/03/13 | 0.4 | 132.50 | 1 | 131.50 | 132.00 | -0.6 | 374 | -0.16% |
|
2023/03/06 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 387 | 0.26% |
|
2023/03/03 | 0 | 0.00 | 2 | 154.25 | 153.50 | -2 | 382 | -0.52% |
|
2023/03/01 | 0.4 | 152.00 | 0 | 0.00 | 152.00 | 0.4 | 363 | 0.11% |
|
2023/02/24 | 1 | 155.00 | 2.5 | 156.12 | 155.50 | -1.5 | 354 | -0.42% |
|
2023/02/23 | 2 | 152.50 | 1 | 155.50 | 152.50 | 1 | 336 | 0.30% |
|
2023/02/22 | 1 | 152.50 | 1 | 150.50 | 150.00 | 0 | 312 | 0.00% |
|
2023/02/21 | 0.7 | 144.74 | 0 | 0.00 | 145.50 | 0.7 | 279 | 0.24% |
|
2023/02/20 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 272 | 0.37% |
|
2023/02/14 | 1 | 140.50 | 0 | 0.00 | 147.00 | 1 | 231 | 0.43% |
|
2023/01/11 | 0 | 0.00 | 0 | 131.50 | 132.00 | 0 | 153 | -0.02% |
|
2022/12/13 | 5 | 134.20 | 3 | 132.17 | 132.50 | 2 | 121 | 1.65% |
|
2022/03/22 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 24 | -4.06% |
|
2021/12/10 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 26 | -7.60% |
|
2021/11/26 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 22 | -4.41% |
|
2021/09/28 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 28 | -3.50% |
|
2021/05/03 | 0 | 0.00 | 2 | 133.75 | 134.00 | -2 | 21 | -9.30% |
|
2021/02/22 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 15 | 6.46% |
|
2021/02/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 16 | 5.99% |
|
2021/02/01 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 18 | 5.45% |
|
2020/11/19 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 14 | -6.97% |
|
2020/11/18 | 2 | 132.50 | 1 | 134.50 | 134.00 | 1 | 14 | 7.01% |
|
2020/11/17 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 13 | -7.44% |
|
2020/11/16 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 13 | 7.33% |
|
2020/11/12 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 13 | -7.17% |
|
2020/11/10 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 13 | 7.53% |
|
2020/07/09 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 43 | 2.32% |
|
2020/07/03 | 0 | 0.00 | 5 | 135.00 | 135.50 | -5 | 41 | -12.01% |
|
2020/03/20 | 0 | 0.00 | 1 | 100.00 | 103.50 | -1 | 42 | -2.38% |
|
2020/02/14 | 5 | 130.00 | 0 | 0.00 | 130.50 | 5 | 31 | 15.74% |
|
2019/12/11 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 20 | -4.89% |
|
2019/12/03 | 1 | 137.50 | 0 | 0.00 | 139.00 | 1 | 21 | 4.75% |
|
2019/07/09 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 47 | -2.12% |
|
2019/06/24 | 2 | 144.00 | 0 | 0.00 | 144.50 | 2 | 43 | 4.58% |
|
2019/06/19 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 38 | 2.61% |
|
2019/06/06 | 5 | 141.70 | 0 | 0.00 | 142.00 | 5 | 26 | 18.86% |
|
2018/05/08 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 23 | -4.24% |
|
2018/04/17 | 1 | 137.00 | 10 | 136.50 | 135.50 | -9 | 22 | -40.54% |
|