上曜 (1316)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.20
漲幅
-1.05%
成交量
6,717張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	19.50	19.35	-1	22,476	0.00%
2024/05/31	1	20.25	7	20.23	19.75	-6	23,422	-0.03%
2024/05/30	11	20.02	17	19.84	19.70	-6	23,917	-0.03%
2024/05/29	2	19.10	0	0.00	19.10	2	23,916	0.01%
2024/05/28	7	18.66	0	0.00	18.85	7	25,134	0.03%
2024/05/23	0.3	18.00	0	0.00	18.05	0.3	27,471	0.00%
2024/05/22	11	18.47	0	0.00	18.45	11	28,083	0.04%
2024/05/17	2	19.15	0	0.00	18.95	2	30,583	0.01%
2024/05/16	0	0.00	5	19.25	19.05	-5	30,897	-0.02%
2024/05/15	0	0.00	3	18.90	18.85	-3	31,006	-0.01%
2024/05/14	5	18.96	0	0.00	18.90	5	31,028	0.02%
2024/05/10	5	19.10	1	19.15	19.10	4	30,904	0.01%
2024/05/09	0	0.00	8	20.05	19.60	-8	30,801	-0.03%
2024/05/08	10	19.98	0	0.00	20.15	10	30,787	0.03%
2024/05/07	0	0.00	3	20.40	20.20	-3	30,809	-0.01%
2024/05/06	2	21.63	9	21.59	21.05	-7	30,556	-0.02%
2024/05/03	134	22.76	134.7	23.02	22.30	-0.7	29,883	0.00%	大買/大賣/
2024/05/02	3	21.72	11	22.25	22.30	-8	27,813	-0.03%
2024/04/30	60	21.24	56.3	20.50	20.30	3.7	27,217	0.01%
2024/04/29	23	20.02	13	20.21	20.55	10	26,288	0.04%
2024/04/26	1	18.75	0	0.00	18.70	1	25,586	0.00%
2024/04/25	4	19.03	6	19.03	18.70	-2	25,455	-0.01%
2024/04/24	9	18.39	8	18.25	18.50	1	25,200	0.00%
2024/04/23	21	18.63	15	18.25	18.45	6	25,052	0.02%
2024/04/22	1	18.60	8	18.40	19.15	-7	24,395	-0.03%
2024/04/19	1	17.50	0	0.00	17.45	1	24,232	0.00%
2024/04/16	1	18.10	6	17.97	17.90	-5	23,937	-0.02%
2024/04/15	1	18.65	0	0.00	18.70	1	23,813	0.00%
2024/04/12	0	0.00	16	19.31	19.15	-16	23,714	-0.07%
2024/04/11	10	19.90	15	19.65	19.35	-5	23,644	-0.02%
2024/04/10	7	19.89	8	19.93	19.95	-1	23,537	0.00%
2024/04/09	5	20.05	10	20.05	20.00	-5	23,403	-0.02%
2024/04/08	39	19.81	23	19.46	19.85	16	23,228	0.07%
2024/04/03	1	19.50	2	19.43	19.45	-1	23,091	0.00%
2024/04/02	1	20.05	0	0.00	19.95	1	22,975	0.00%
2024/04/01	0	0.00	2	19.78	19.95	-2	22,828	-0.01%
2024/03/29	1	19.30	0	0.00	19.20	1	22,621	0.00%
2024/03/28	8	19.99	9	19.58	19.30	-1	22,479	0.00%
2024/03/27	4	19.03	5	18.91	19.30	-1	21,904	0.00%
2024/03/26	1	18.40	4.4	18.86	18.10	-3.4	21,510	-0.02%
2024/03/20	2	19.83	1	20.00	19.60	1	20,812	0.00%
2024/03/19	10	20.05	10	20.55	19.85	0	20,656	0.00%
2024/03/18	0	0.00	2	20.43	20.40	-2	20,326	-0.01%
2024/03/15	4	20.05	83	20.06	19.95	-79	20,042	-0.39%
2024/03/14	77.4	20.07	96	20.37	20.50	-18.6	19,474	-0.10%
2024/03/13	154	19.85	53	19.96	19.65	101	18,310	0.55%	大買/鉅額交易
2024/03/12	17	20.94	14	21.74	20.65	3	17,725	0.02%
2024/03/11	15	22.91	8	22.91	22.80	7	16,975	0.04%
2024/03/08	86.1	23.26	90	23.05	22.60	-3.9	16,178	-0.02%
2024/03/07	53	26.00	58	26.90	25.10	-5	15,197	-0.03%
2024/03/06	36	25.54	34.5	25.62	26.20	1.5	12,798	0.01%
2024/03/05	31	22.98	34	23.03	23.85	-3	11,773	-0.03%
2024/03/04	4	21.78	1	21.55	21.70	3	10,992	0.03%
2024/03/01	34	22.16	40	22.61	21.30	-6	10,530	-0.06%
2024/02/29	3	20.58	7	20.94	21.00	-4	9,196	-0.04%
2024/02/27	60.2	19.39	36	20.00	19.10	24.2	8,181	0.30%
2024/02/26	7	19.21	20	18.85	19.60	-13	7,184	-0.18%
2024/02/23	5	18.04	1	18.30	17.85	4	6,659	0.06%
2024/02/22	9	17.42	8	17.69	17.30	1	5,947	0.02%
2024/02/21	21	18.41	23	18.23	18.10	-2	5,125	-0.04%
2024/02/20	7	17.81	0	0.00	18.40	7	3,960	0.18%
2024/02/19	1	16.25	0	0.00	16.75	1	3,271	0.03%
2024/02/16	0	0.00	1	14.10	15.25	-1	2,897	-0.03%
2024/02/15	3	14.20	0	0.00	13.90	3	2,705	0.11%
2024/01/31	0	0.00	1	13.90	13.80	-1	2,532	-0.04%
2024/01/30	11	14.32	11	14.12	14.30	0	2,422	0.00%
2024/01/29	2	13.88	1	13.75	13.90	1	2,243	0.04%
2024/01/26	0	0.00	1	13.30	13.10	-1	2,121	-0.05%
2024/01/25	1	13.05	2	12.95	13.05	-1	1,991	-0.05%
2024/01/17	1	12.20	0	0.00	12.15	1	1,918	0.05%
2024/01/16	1	12.60	0	0.00	12.55	1	1,882	0.05%
2024/01/11	0	0.00	0.3	12.70	12.70	-0.3	1,862	-0.02%
2024/01/04	0.3	13.00	0	0.00	12.90	0.3	1,901	0.02%
2023/12/26	0	0.00	1	12.85	12.95	-1	2,062	-0.05%
2023/12/22	1	12.50	0	0.00	12.55	1	2,082	0.05%
2023/12/18	0	0.00	1	12.70	12.60	-1	2,119	-0.05%
2023/12/15	1	12.40	0	0.00	12.40	1	2,353	0.04%
2023/11/24	0	0.00	1	11.50	11.45	-1	2,302	-0.04%
2023/11/22	5	11.40	0	0.00	11.35	5	2,231	0.22%
2023/11/14	1	10.45	0	0.00	10.45	1	2,250	0.04%
2023/10/11	0	0.00	1	11.05	11.05	-1	2,361	-0.04%
2023/10/06	1	11.45	50	11.15	11.20	-49	2,329	-2.10%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	0	0.00	3	10.58	10.55	-3	2,091	-0.14%
2023/09/21	3	10.75	0	0.00	10.65	3	2,039	0.15%
2023/09/20	20	10.55	2	10.63	10.60	18	1,970	0.91%
2023/09/19	30	10.70	0	0.00	10.60	30	1,721	1.74%
2023/09/18	0	0.00	30	10.90	10.85	-30	1,708	-1.76%
2023/09/15	8	10.45	8	10.70	10.80	0	1,681	0.00%
2023/09/14	10	10.35	0	0.00	10.30	10	1,560	0.64%
2023/09/12	6	10.10	12	10.25	10.20	-6	1,526	-0.39%
2023/09/11	16	10.18	0	0.00	10.15	16	1,454	1.10%
2023/09/08	10	10.45	0	0.00	10.50	10	1,360	0.73%
2023/08/21	0	0.00	24.2	12.10	12.05	-24.2	1,197	-2.02%
2023/08/18	0	0.00	12	11.98	11.95	-12	1,179	-1.02%
2023/08/11	0	0.00	20	11.93	11.95	-20	1,104	-1.81%
2023/08/08	10	12.25	42	12.23	12.35	-32	1,054	-3.03%
2023/07/31	0	0.00	0.9	11.80	11.75	-0.9	1,115	-0.08%
2023/07/18	0	0.00	1	11.70	11.70	-1	1,094	-0.09%
2023/07/13	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2023/07/11	3	11.90	0	0.00	12.00	3	1,213	0.25%
2023/07/10	0	0.00	2.5	11.99	12.00	-2.5	1,276	-0.19%
2023/07/04	0	0.00	4	12.20	12.20	-4	1,430	-0.28%
2023/07/03	0	0.00	4	12.25	12.25	-4	1,440	-0.28%
2023/05/24	1	13.25	0	0.00	13.25	1	2,338	0.04%
2023/05/16	1	13.25	0	0.00	13.20	1	2,328	0.04%
2023/05/10	0	0.00	2	13.70	13.65	-2	2,325	-0.09%
2023/05/05	0	0.00	4	13.75	13.65	-4	2,247	-0.18%
2023/04/25	1	13.30	0	0.00	13.25	1	2,177	0.05%
2023/04/20	10	13.65	40	13.80	13.55	-30	2,138	-1.40%
2023/04/18	0	0.00	30	13.75	13.70	-30	2,061	-1.46%
2023/04/17	0	0.00	6	13.74	13.60	-6	2,020	-0.30%
2023/04/14	2	13.25	0	0.00	13.20	2	1,977	0.10%
2023/04/13	44	13.23	0	0.00	13.20	44	1,963	2.24%
2023/04/12	0	0.00	1	13.85	13.75	-1	1,899	-0.05%
2023/04/10	30	13.78	0.3	13.80	14.00	29.7	1,844	1.61%
2023/04/07	1	13.35	14	13.45	13.55	-13	1,764	-0.74%
2023/04/06	1	13.10	0	0.00	13.15	1	1,739	0.06%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/29	1	13.30	0	0.00	13.25	1	1,708	0.06%
2023/03/28	1	13.15	0	0.00	13.15	1	1,707	0.06%
2023/03/23	0	13.55	8	13.62	13.55	-8	1,665	-0.48%
2023/03/22	16	13.74	5	13.78	13.70	11	1,650	0.67%
2023/03/20	0	0.00	3	13.55	13.35	-3	1,552	-0.19%
2023/03/17	6	13.52	1	13.50	13.60	5	1,505	0.33%
2023/03/16	0	0.00	4	13.70	13.45	-4	1,449	-0.28%
2023/03/15	2	13.38	15	13.41	13.75	-13	1,313	-0.99%
2023/03/14	10	12.69	0	0.00	12.55	10	1,139	0.88%
2023/03/13	6	12.50	3	12.88	13.05	3	1,012	0.30%
2023/03/06	0	0.00	1	12.15	12.05	-1	818	-0.12%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/01/04	0	0.00	2	12.10	12.00	-2	1,325	-0.15%
2022/12/22	2	12.05	8	12.08	12.00	-6	1,641	-0.37%
2022/12/21	2	12.10	0	0.00	12.00	2	1,646	0.12%
2022/12/20	5	12.13	5	12.00	12.00	0	1,646	0.00%
2022/12/19	6	12.30	0	0.00	12.30	6	1,635	0.37%
2022/12/14	9	12.86	22	12.77	12.90	-13	1,667	-0.78%
2022/12/13	13	12.43	6	12.50	12.25	7	1,657	0.42%
2022/12/12	6	13.00	0	0.00	13.00	6	1,625	0.37%
2022/12/09	10	13.25	0	0.00	13.20	10	1,634	0.61%
2022/12/05	0	0.00	18	13.47	13.35	-18	1,644	-1.09%
2022/12/01	0	0.00	7	13.10	13.15	-7	1,651	-0.42%
2022/11/28	5	12.30	5	12.40	12.55	0	1,685	0.00%
2022/11/24	0	12.35	10.6	12.31	12.35	-10.6	1,691	-0.63%
2022/11/23	6	12.20	0	0.00	12.25	6	1,699	0.35%
2022/11/17	5	12.50	5	12.65	12.70	0	1,724	0.00%
2022/11/16	25	12.50	0	0.00	12.50	25	1,740	1.44%
2022/11/15	0	0.00	17	12.70	13.10	-17	1,749	-0.97%
2022/11/11	0	0.00	8	12.65	12.15	-8	1,720	-0.47%
2022/11/09	5	12.40	5	12.55	12.55	0	1,715	0.00%
2022/11/07	6	12.60	0.9	12.50	12.55	5.1	1,780	0.29%
2022/11/04	9	12.30	0	0.00	12.60	9	1,798	0.50%
2022/11/03	10	12.45	0	0.00	12.45	10	1,806	0.55%
2022/11/02	5	11.80	25	12.18	12.40	-20	1,809	-1.11%
2022/11/01	15	12.02	0	0.00	11.75	15	1,796	0.83%
2022/10/31	10	12.38	15	12.44	12.35	-5	1,780	-0.28%
2022/10/19	5	11.60	0	0.00	11.60	5	1,771	0.28%
2022/10/18	5	11.60	5	11.80	11.70	0	1,765	0.00%
2022/10/17	15	11.48	15	11.70	11.85	0	1,764	0.00%
2022/10/14	0	0.00	12	11.98	12.00	-12	1,762	-0.68%
2022/10/13	12	11.63	6	11.45	11.45	6	1,764	0.34%
2022/10/12	13	12.18	6	12.35	12.20	7	1,733	0.40%
2022/10/07	0	0.00	1	13.60	13.50	-1	1,726	-0.06%
2022/10/04	0	0.00	13	12.79	13.20	-13	1,784	-0.73%
2022/10/03	18	12.60	5	12.60	12.45	13	1,799	0.72%
2022/09/30	1	12.15	25	12.40	12.55	-24	1,765	-1.36%
2022/09/29	51	12.02	42	12.21	12.10	9	1,733	0.52%
2022/09/28	22	13.00	6	12.25	12.15	16	1,582	1.01%
2022/09/27	14	13.40	14	13.55	13.50	0	1,489	0.00%
2022/09/21	0	0.00	1	14.50	14.50	-1	1,569	-0.06%
2022/09/14	0	0.00	1	15.10	15.10	-1	1,742	-0.06%
2022/09/13	6	15.20	6	15.10	15.05	0	1,759	0.00%
2022/09/07	0	0.00	5	14.75	14.75	-5	1,841	-0.27%
2022/08/30	3	15.55	0	0.00	15.55	3	2,066	0.15%
2022/08/26	0	0.00	7	15.74	16.05	-7	2,159	-0.32%
2022/08/18	0	0.00	5	15.20	15.35	-5	2,274	-0.22%
2022/08/12	0	15.45	0	0.00	15.10	0	2,856	0.00%
2022/08/11	1	15.60	0	0.00	15.30	1	3,010	0.03%
2022/08/05	0	0.00	5	14.50	14.50	-5	3,117	-0.16%
2022/08/04	2	14.10	0	0.00	14.20	2	3,311	0.06%
2022/08/03	3	14.67	0	0.00	14.45	3	3,480	0.09%
2022/07/11	1	15.80	1	16.00	16.20	0	3,964	0.00%
2022/07/06	0	0.00	1	15.25	14.70	-1	3,901	-0.03%
2022/07/05	1	15.05	0	0.00	15.40	1	3,913	0.03%
2022/07/01	0	0.00	5	14.74	14.40	-5	3,894	-0.13%
2022/06/30	0	0.00	2	15.20	15.10	-2	3,874	-0.05%
2022/06/27	6	16.45	6	16.40	16.45	0	3,874	0.00%
2022/06/22	3	15.77	0	0.00	15.45	3	3,869	0.08%
2022/06/20	2	16.18	3	16.37	16.15	-1	3,837	-0.03%
2022/06/16	4	18.10	3	18.25	17.80	1	3,811	0.03%
2022/06/15	2	18.40	0	0.00	18.45	2	3,832	0.05%
2022/06/14	7	18.60	1	18.50	18.50	6	3,890	0.15%
2022/06/13	10	19.69	11	19.40	18.95	-1	3,893	-0.03%
2022/06/10	2	19.55	2	19.45	19.45	0	3,874	0.00%
2022/06/09	2	19.20	1	19.20	19.25	1	3,935	0.03%
2022/06/07	1	19.20	0	0.00	19.00	1	3,983	0.03%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/05/30	0	0.00	2	19.35	19.15	-2	4,307	-0.05%
2022/05/26	1	19.55	0	0.00	19.50	1	4,347	0.02%
2022/05/25	2	19.75	1	19.60	19.60	1	4,410	0.02%
2022/05/24	3	19.03	3	19.07	19.25	0	4,535	0.00%
2022/05/23	9	19.51	10	20.06	19.20	-1	4,540	-0.02%
2022/05/20	12	19.78	4	19.95	19.80	8	4,702	0.17%
2022/05/19	1	19.50	2	19.15	19.50	-1	4,673	-0.02%
2022/05/12	8	18.60	52.1	18.75	19.10	-44.1	5,059	-0.87%
2022/05/11	0	0.00	14.1	19.67	19.85	-14.1	4,985	-0.28%
2022/05/10	1	18.85	1	19.10	19.50	0	4,929	0.00%
2022/05/09	1	18.95	0	0.00	19.15	1	5,043	0.02%
2022/05/06	1.1	19.08	1	19.15	19.15	0.1	5,276	0.00%
2022/05/05	0	0.00	1	18.70	18.85	-1	5,410	-0.02%
2022/05/03	40	18.91	34	19.09	18.85	6	6,119	0.10%
2022/04/29	0	0.00	10	18.10	18.15	-10	6,758	-0.15%
2022/04/27	12	17.25	0	0.00	17.30	12	8,892	0.13%
2022/04/25	2	17.30	0	0.00	17.45	2	12,585	0.02%
2022/04/22	0	0.00	7	17.90	18.15	-7	13,091	-0.05%
2022/04/20	6	18.48	0	0.00	18.35	6	13,286	0.05%
2022/04/15	11	18.43	0	0.00	18.30	11	13,395	0.08%
2022/04/13	1	20.00	0	0.00	20.00	1	13,388	0.01%
2022/04/12	1	19.60	1	19.45	19.45	0	13,429	0.00%
2022/04/07	0	0.00	1	20.35	19.95	-1	13,664	-0.01%
2022/03/31	6	20.57	6	20.53	20.40	0	13,921	0.00%
2022/03/23	10	20.45	11	20.54	20.55	-1	14,099	-0.01%
2022/03/22	15	20.48	25	20.39	20.55	-10	14,136	-0.07%
2022/03/21	20	20.66	0	0.00	20.25	20	14,157	0.14%
2022/03/18	0	0.00	1	20.10	20.55	-1	14,202	-0.01%
2022/03/16	12	19.55	26	19.50	19.50	-14	14,345	-0.10%
2022/03/15	23	19.70	35	19.36	19.20	-12	14,457	-0.08%
2022/03/14	15	20.05	3	20.13	19.90	12	14,553	0.08%
2022/03/11	30	19.53	10	19.60	19.50	20	14,556	0.14%
2022/03/10	0	0.00	20	19.88	19.80	-20	14,671	-0.14%
2022/03/09	10	19.10	20	19.39	19.45	-10	14,856	-0.07%
2022/03/08	33	19.14	3	19.55	19.20	30	15,024	0.20%
2022/03/07	62	19.29	45	19.20	18.80	17	15,000	0.11%
2022/03/04	8	20.25	10	20.58	20.25	-2	15,056	-0.01%
2022/03/03	13	20.59	13	20.84	20.50	0	15,350	0.00%
2022/03/02	20	20.34	10	20.48	20.35	10	15,741	0.06%
2022/03/01	5	20.30	21	20.47	20.50	-16	16,195	-0.10%
2022/02/25	31	20.20	5	20.60	20.05	26	16,438	0.16%
2022/02/24	20	20.45	14	20.40	20.30	6	16,602	0.04%
2022/02/23	10	20.70	0	0.00	21.35	10	16,741	0.06%
2022/02/22	32	21.26	27	21.26	20.90	5	17,098	0.03%
2022/02/21	25	20.63	35	20.96	21.20	-10	17,169	-0.06%
2022/02/18	41	21.53	10.4	21.74	21.20	30.6	17,231	0.18%
2022/02/17	11	22.16	5	22.80	22.00	6	17,214	0.03%
2022/02/16	13	22.35	16	22.68	22.60	-3	17,359	-0.02%
2022/02/15	20	22.67	1	22.35	22.25	19	17,502	0.11%
2022/02/14	7	23.55	0	0.00	23.30	7	17,762	0.04%
2022/02/10	10	24.06	4	24.21	24.00	6	18,850	0.03%
2022/02/09	2	24.70	3	24.23	24.55	-1	19,575	-0.01%
2022/02/08	5	24.31	40	24.24	24.20	-35	19,943	-0.18%
2022/02/07	37	23.64	31	23.32	23.80	6	19,748	0.03%
2022/01/26	23	23.05	16	23.15	22.75	7	19,617	0.04%
2022/01/25	44	23.81	14	23.61	23.55	30	19,400	0.15%
2022/01/24	91	24.68	90	24.25	24.75	1	19,183	0.01%
2022/01/21	15	24.59	12.1	25.07	24.10	2.9	18,577	0.02%
2022/01/20	59.1	26.03	57.1	26.23	25.80	2	17,987	0.01%
2022/01/19	57.1	25.86	81	25.92	26.65	-23.9	16,560	-0.14%
2022/01/18	224	24.80	199	24.39	24.85	25	14,838	0.17%	大買/大賣/
2022/01/17	3	22.35	33	23.32	23.70	-30	12,974	-0.23%
2022/01/14	28	20.80	6	21.28	21.55	22	12,592	0.17%
2022/01/13	3	20.83	2	21.05	20.95	1	12,590	0.01%
2022/01/12	7	21.31	66	20.82	21.05	-59	12,520	-0.47%
2022/01/11	30	20.45	4	20.44	20.50	26	12,338	0.21%
2022/01/10	2	20.35	1	20.75	20.60	1	12,344	0.01%
2022/01/07	10	20.55	1	20.40	20.55	9	12,326	0.07%
2022/01/06	0.4	20.65	1	20.70	20.60	-0.6	12,252	0.00%
2022/01/05	2	20.20	0	0.00	20.10	2	12,171	0.02%
2022/01/04	2	20.45	0	0.00	20.60	2	12,159	0.02%
2022/01/03	14	20.66	3	20.80	20.80	11	12,182	0.09%
2021/12/30	43	21.02	2	21.45	21.30	41	12,110	0.34%
2021/12/29	3	21.20	3	20.65	21.25	0	11,959	0.00%
2021/12/28	1	20.10	0	0.00	20.10	1	11,755	0.01%
2021/12/27	2	20.10	0	0.00	20.00	2	11,756	0.02%
2021/12/24	4	20.60	4	20.55	20.20	0	11,766	0.00%
2021/12/23	0	0.00	2	20.15	20.00	-2	11,738	-0.02%
2021/12/17	2	19.95	0	0.00	20.10	2	12,071	0.02%
2021/12/16	2	20.35	0	0.00	20.40	2	12,154	0.02%
2021/12/15	0	0.00	2	20.55	20.55	-2	12,112	-0.02%
2021/12/14	11	20.65	0	0.00	20.30	11	12,085	0.09%
2021/12/13	2	20.80	8	20.78	20.80	-6	12,032	-0.05%
2021/12/10	0	0.00	4	19.98	20.00	-4	11,889	-0.03%
2021/12/09	2	20.80	17	20.23	20.25	-15	11,891	-0.13%
2021/12/08	0	0.00	4	20.40	20.75	-4	11,810	-0.03%
2021/12/07	1	20.15	0	0.00	20.25	1	11,636	0.01%
2021/12/06	2	20.55	0	0.00	20.45	2	11,510	0.02%
2021/12/03	10	20.38	5	20.00	20.30	5	11,360	0.04%
2021/12/02	18	21.84	11	21.01	20.80	7	11,117	0.06%
2021/12/01	7	21.72	1	21.85	22.15	6	10,895	0.06%
2021/11/30	10	21.78	6	21.85	21.90	4	10,740	0.04%
2021/11/29	8	21.19	9	21.29	20.65	-1	10,474	-0.01%
2021/11/26	18	22.19	40	22.80	21.85	-22	10,139	-0.22%
2021/11/25	50	22.60	45	22.26	22.30	5	9,709	0.05%
2021/11/24	26	21.71	22	21.45	22.00	4	9,231	0.04%
2021/11/23	11	20.93	21	21.16	20.20	-10	8,908	-0.11%
2021/11/22	13	21.28	17	21.52	21.20	-4	8,637	-0.05%
2021/11/19	6	20.98	31	20.74	21.20	-25	8,310	-0.30%
2021/11/18	13	20.23	21	19.92	20.20	-8	7,849	-0.10%
2021/11/17	34	19.51	8	19.47	19.40	26	7,487	0.35%
2021/11/16	3	18.57	2	18.95	18.75	1	7,126	0.01%
2021/11/15	5	18.69	4	18.70	18.80	1	6,960	0.01%
2021/11/12	19	18.38	6	18.23	18.10	13	6,710	0.19%
2021/11/11	9	18.89	4	19.30	18.70	5	6,422	0.08%
2021/11/10	22	19.13	97	19.06	18.95	-75	5,965	-1.26%
2021/11/09	61	18.49	194	18.54	18.50	-133	5,418	-2.45%	大賣/鉅額交易
2021/11/08	103	17.29	178	17.45	17.85	-75	4,626	-1.62%	大買/大賣/
2021/11/05	2	16.15	16.3	16.21	16.25	-14.3	3,755	-0.38%
2021/11/03	0	0.00	3	14.75	14.75	-3	3,138	-0.10%
2021/11/01	4	15.15	5	15.18	15.05	-1	2,983	-0.03%
2021/10/29	0	0.00	1	15.00	15.05	-1	2,769	-0.04%
2021/10/28	2	14.55	0	0.00	14.60	2	2,635	0.08%
2021/10/27	4	15.05	0	0.00	15.10	4	2,521	0.16%
2021/10/26	0	0.00	1	14.85	15.00	-1	2,469	-0.04%
2021/10/25	1	15.20	1	15.00	15.15	0	2,405	0.00%
2021/10/22	9	14.89	18	15.09	15.10	-9	2,307	-0.39%
2021/10/18	0	0.00	1	14.15	14.00	-1	1,972	-0.05%
2021/10/15	0	0.00	10	14.35	14.25	-10	1,943	-0.51%
2021/10/14	0	0.00	2	14.40	14.40	-2	1,921	-0.10%
2021/10/12	2	14.35	0	0.00	14.35	2	1,888	0.11%
2021/10/08	1	14.80	1	15.10	14.85	0	1,830	0.00%
2021/10/05	1	14.05	0	0.00	14.40	1	1,792	0.06%
2021/10/01	6	13.70	1	14.10	13.85	5	1,768	0.28%
2021/09/30	13	14.31	3	14.30	14.25	10	1,717	0.58%
2021/09/29	20	14.43	15	15.11	14.15	5	1,677	0.30%
2021/09/28	12	14.42	5	14.37	15.05	7	1,517	0.46%
2021/09/27	3	14.35	0	0.00	14.45	3	1,439	0.21%
2021/09/24	8	14.44	3	14.70	14.60	5	1,334	0.37%
2021/09/23	2	14.08	1	14.15	14.15	1	1,198	0.08%
2021/09/16	1	13.75	1	13.80	13.75	0	1,037	0.00%
2021/09/14	0	0.00	5	13.70	13.55	-5	990	-0.50%
2021/09/13	8	13.54	3	13.65	13.60	5	882	0.57%
2021/09/10	0	0.00	2	12.98	13.00	-2	815	-0.25%
2021/09/06	1	12.80	1	12.80	12.70	0	835	0.00%
2021/09/03	11	12.75	0	0.00	12.80	11	828	1.33%
2021/09/02	5	12.65	0	0.00	12.75	5	825	0.61%
2021/09/01	4	12.80	0	0.00	12.80	4	825	0.48%
2021/08/30	1	12.80	0	0.00	12.85	1	834	0.12%
2021/07/28	0	0.00	1	12.15	12.20	-1	1,562	-0.06%
2021/07/19	0	0.00	1	13.05	13.20	-1	1,767	-0.06%
2021/07/13	0	0.00	20	12.65	12.45	-20	2,047	-0.98%
2021/07/12	1	13.45	0	0.00	13.10	1	2,017	0.05%
2021/07/09	20	13.28	0	0.00	13.15	20	1,980	1.01%
2021/06/30	0	0.00	9	12.73	12.80	-9	1,977	-0.46%
2021/06/29	0	0.00	1	12.60	12.65	-1	1,950	-0.05%
2021/06/18	2	11.60	0	0.00	11.55	2	1,910	0.10%
2021/06/15	0	0.00	20	11.15	11.20	-20	1,894	-1.06%
2021/06/08	0	11.30	0	0.00	11.25	0	1,927	0.00%
2021/05/18	2	11.05	0	0.00	10.95	2	1,970	0.10%
2021/05/12	35	12.14	21	11.85	11.75	14	1,844	0.76%
2021/05/11	35	13.22	0	0.00	13.00	35	1,767	1.98%
2021/05/10	107	13.78	0	0.00	13.70	107	1,678	6.37%	大買/鉅額交易
2021/05/07	68	13.58	3	13.75	13.90	65	1,639	3.96%
2021/05/06	3	13.60	5	13.25	13.95	-2	1,485	-0.13%
2021/05/05	10	12.58	5	12.75	12.70	5	1,312	0.38%
2021/04/28	63	12.47	39	12.75	12.65	24	1,237	1.94%
2021/04/27	44	12.50	0	0.00	12.55	44	1,248	3.52%
2021/04/23	22	12.47	20	12.55	12.65	2	1,210	0.17%
2021/04/22	0	0.00	92	12.70	12.50	-92	1,192	-7.71%
2021/04/21	3	12.30	43	12.59	12.55	-40	1,124	-3.56%
2021/04/20	47	12.43	20	12.69	12.40	27	1,095	2.46%
2021/04/19	110	12.00	30	12.40	12.40	80	959	8.34%	大買/
2021/04/13	30	11.95	0	0.00	11.80	30	881	3.40%
2021/03/19	0	0.00	10	11.90	11.90	-10	907	-1.10%
2021/03/11	0	0.00	12	11.85	11.90	-12	1,015	-1.18%
2021/03/03	10	12.20	0	0.00	12.20	10	1,062	0.94%
2021/02/22	12	12.50	0	0.00	12.55	12	1,033	1.16%
2021/01/27	4	12.03	0	0.00	12.00	4	912	0.44%
2021/01/25	0	0.00	2	11.70	12.00	-2	889	-0.22%
2020/12/24	4	12.18	0	0.00	12.15	4	608	0.66%
2020/12/23	2	12.15	0	0.00	12.10	2	604	0.33%
2020/12/18	0	0.00	1	12.60	12.45	-1	592	-0.17%
2020/12/07	0	0.00	20	12.50	12.60	-20	453	-4.41%
2020/12/01	1	12.60	2	12.35	12.50	-1	438	-0.23%
2020/11/24	20	11.90	0	0.00	11.90	20	426	4.69%
2020/08/25	0	0.00	10	11.60	11.60	-10	1,090	-0.92%
2020/08/19	2	11.90	20	11.89	11.85	-18	1,074	-1.68%
2020/08/18	0	0.00	40	11.76	11.80	-40	1,068	-3.74%
2020/08/17	0	0.00	20	11.55	11.55	-20	1,059	-1.89%
2020/08/13	20	11.25	0	0.00	11.55	20	1,037	1.93%
2020/07/23	20	13.51	0	0.00	13.55	20	963	2.08%
2020/07/16	0	0.00	2	14.35	14.45	-2	895	-0.22%
2020/07/13	52	13.10	0	0.00	13.65	52	823	6.32%
2020/05/20	0	0.00	1	11.15	11.15	-1	717	-0.14%
2020/03/20	3	7.94	0	0.00	8.00	3	699	0.43%
2020/02/10	0	0.00	50	12.55	12.60	-50	654	-7.64%
2020/01/17	0	0.00	1	13.45	13.45	-1	655	-0.15%
2020/01/15	0	0.00	2	13.60	13.60	-2	644	-0.31%
2020/01/14	50	13.76	0	0.00	13.60	50	646	7.73%
2020/01/09	0	0.00	50	13.73	13.70	-50	660	-7.57%
2020/01/02	30	14.43	0	0.00	14.30	30	604	4.96%
2019/12/31	20	14.41	0	0.00	14.50	20	598	3.34%
2019/12/30	0	0.00	20	14.90	14.55	-20	593	-3.37%
2019/12/27	2	14.10	30	14.10	14.20	-28	556	-5.03%
2019/12/19	20	14.10	0	0.00	14.05	20	557	3.59%
2019/12/18	30	14.02	0	0.00	14.15	30	564	5.32%
2019/10/14	5	13.20	0	0.00	13.10	5	754	0.66%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/05/28	3	15.65	0	0.00	15.60	3	1,675	0.18%
2019/05/07	0	0.00	3	15.95	15.90	-3	1,709	-0.18%
2019/04/18	1	16.40	0	0.00	16.15	1	1,647	0.06%
2019/03/29	2	16.85	1	16.80	16.70	1	1,403	0.07%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	5	16.92	0	0.00	16.95	5	1,356	0.37%
2019/03/22	1	16.30	2	16.60	16.50	-1	1,280	-0.08%
2019/03/21	0	0.00	0.5	15.95	15.95	-0.5	1,102	-0.05%
2019/03/19	2	14.95	0	0.00	14.45	2	976	0.20%
2019/02/22	0	0.00	10	12.95	13.00	-10	941	-1.06%
2019/02/18	0	0.00	22	13.10	13.10	-22	972	-2.26%
2018/11/14	2	16.85	0	0.00	16.85	2	473	0.42%
2018/10/18	2	17.55	0	0.00	17.55	2	520	0.38%
2018/08/30	0	0.00	3	19.05	19.00	-3	736	-0.41%
2018/07/19	3	19.15	0	0.00	19.05	3	737	0.41%
2018/05/22	0	0.00	13	21.72	21.65	-13	1,032	-1.26%
2018/05/16	0	0.00	3	22.30	22.30	-3	1,136	-0.26%
2018/05/14	3	22.00	0	0.00	21.95	3	1,194	0.25%
2018/04/12	0	0.00	5	23.15	22.95	-5	1,115	-0.45%
2018/04/02	0	0.00	3	22.05	22.30	-3	993	-0.30%
2018/03/28	3	20.85	0	0.00	20.80	3	938	0.32%
2018/03/27	0	0.00	1	21.05	21.00	-1	938	-0.11%
2018/03/26	5	20.99	0	0.00	20.95	5	935	0.53%
2018/03/15	0	0.00	2	21.55	21.40	-2	871	-0.23%
2018/03/14	2	21.48	0	0.00	21.15	2	866	0.23%
2018/02/23	0	0.00	10	20.25	20.30	-10	733	-1.36%
2018/02/21	10	20.05	0	0.00	19.35	10	734	1.36%