東和 (1414)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股▲0.04%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	19.75	19.85	-3	710	-0.42%
2024/05/17	1	19.85	0	0.00	19.90	1	888	0.11%
2024/05/16	1	19.60	0	0.00	19.70	1	939	0.11%
2024/05/15	1	19.60	0	0.00	19.75	1	923	0.11%
2024/04/29	0	0.00	0.3	20.85	20.95	-0.3	829	-0.04%
2024/04/26	3	20.62	0	0.00	20.60	3	806	0.37%
2024/04/25	10	20.48	0	0.00	20.40	10	787	1.27%
2024/04/22	0	0.00	0.8	20.40	19.90	-0.8	730	-0.10%
2024/04/15	0	19.95	0	0.00	18.55	0	668	0.00%
2024/04/11	0	19.85	0	0.00	18.85	0	655	0.00%
2024/03/29	0	0.00	0.1	19.45	19.45	-0.1	604	-0.01%
2024/03/26	0	0.00	0	19.90	19.60	0	586	0.00%
2024/03/07	0.5	18.89	0	0.00	18.45	0.5	518	0.10%
2024/03/06	0.2	18.85	0	0.00	18.90	0.2	505	0.04%
2024/03/01	0	0.00	3	19.85	19.95	-3	462	-0.65%
2024/02/23	0	0.00	1	20.15	20.00	-1	378	-0.26%
2024/02/22	2	19.88	4	20.51	20.00	-2	359	-0.56%
2024/02/21	1	19.95	1	20.35	19.80	0	332	0.00%
2024/02/20	6	20.66	4.9	21.21	21.20	1.1	292	0.38%
2024/02/19	0	0.00	3	19.50	19.50	-3	145	-2.06%
2024/01/29	0	0.00	0.1	17.87	17.80	-0.1	84	-0.06%
2023/12/28	0	0.00	1.1	17.85	17.90	-1.1	84	-1.27%
2023/12/13	0	0.00	0.2	17.55	17.40	-0.2	87	-0.20%
2023/09/18	0	0.00	5	17.70	17.75	-5	143	-3.48%
2023/06/13	0	0.00	0.1	17.50	17.80	-0.1	130	-0.05%
2023/04/25	0	0.00	3	17.60	17.45	-3	170	-1.76%
2023/03/29	0	0.00	1	17.80	17.80	-1	187	-0.53%
2023/02/13	1	17.95	1	18.30	18.20	0	221	0.00%
2023/02/09	1	18.15	1	18.25	18.20	0	217	0.00%
2023/02/06	0	0.00	2	18.00	18.05	-2	212	-0.94%
2022/12/14	0	17.90	0	0.00	18.05	0	168	0.00%
2022/11/08	0	17.40	0	0.00	17.35	0	142	0.00%
2022/08/12	0	16.90	0	0.00	16.90	0	173	0.00%
2022/07/14	0	0.00	1	16.05	16.20	-1	269	-0.37%
2022/06/23	0	0.00	1	17.10	17.20	-1	324	-0.31%
2022/06/14	0.8	17.50	0	0.00	17.60	0.8	350	0.22%
2022/05/26	0	0.00	0.8	18.60	18.40	-0.8	373	-0.20%
2022/04/27	0.8	17.05	0	0.00	16.85	0.8	454	0.17%
2022/04/01	0	0.00	0.8	18.49	18.40	-0.8	579	-0.13%
2022/03/23	0	0.00	0	18.70	18.10	0	897	0.00%
2022/02/22	0	0.00	8	18.05	17.70	-8	1,978	-0.40%
2022/02/16	0	0.00	1	17.50	17.50	-1	1,999	-0.05%
2022/02/15	1	17.65	0	0.00	17.30	1	2,018	0.05%
2022/01/24	1	16.00	0	0.00	16.85	1	2,530	0.04%
2022/01/21	2	16.58	0	0.00	16.50	2	2,585	0.08%
2022/01/19	1	17.25	0	0.00	17.25	1	2,607	0.04%
2022/01/14	0.8	17.05	0	0.00	17.30	0.8	2,668	0.03%
2022/01/10	2	17.80	0	0.00	18.00	2	2,832	0.07%
2022/01/07	1	17.80	0	0.00	18.05	1	2,853	0.04%
2022/01/05	1	18.50	0	0.00	18.50	1	2,864	0.03%
2022/01/04	1	18.95	1	19.05	18.90	0	2,967	0.00%
2021/12/27	0	0.00	3	19.85	19.75	-3	3,336	-0.09%
2021/12/24	3	19.75	2	19.80	19.75	1	3,480	0.03%
2021/12/22	0	0.00	10	19.80	19.75	-10	3,735	-0.27%
2021/12/20	0	0.00	21	20.04	20.25	-21	3,721	-0.56%
2021/12/17	33	20.16	11	20.75	19.95	22	3,681	0.60%
2021/12/16	11	20.26	1	20.30	20.50	10	3,508	0.28%
2021/12/15	10	19.57	0	0.00	19.65	10	3,398	0.29%
2021/12/14	9	19.30	9	19.35	19.30	0	3,261	0.00%
2021/12/13	0	0.00	15	19.40	18.75	-15	3,167	-0.47%
2021/12/10	15	19.10	0	0.00	19.10	15	3,079	0.49%
2021/12/08	0	0.00	0.8	18.45	18.20	-0.8	2,981	-0.03%
2021/12/06	0	0.00	3	18.20	18.05	-3	2,926	-0.10%
2021/12/03	0	0.00	1	17.95	17.70	-1	2,911	-0.03%
2021/12/02	4	17.71	2	18.00	17.60	2	2,897	0.07%
2021/12/01	2	18.50	0	0.00	18.70	2	2,828	0.07%
2021/11/26	0	0.00	1	17.70	17.90	-1	2,666	-0.04%
2021/11/24	1	16.90	1	16.95	17.80	0	2,607	0.00%
2021/11/16	0	0.00	2	16.75	16.75	-2	2,471	-0.08%
2021/11/12	0	0.00	1	17.10	17.00	-1	2,473	-0.04%
2021/11/11	1	17.00	0	0.00	17.15	1	2,456	0.04%
2021/11/10	3	17.80	5	18.19	18.30	-2	2,301	-0.09%
2021/10/29	2	17.55	1	17.45	17.55	1	1,949	0.05%
2021/10/27	0	0.00	1	17.05	17.00	-1	1,876	-0.05%
2021/10/25	6	17.23	5	17.45	17.15	1	1,854	0.05%
2021/10/21	2	17.05	0	0.00	16.90	2	1,820	0.11%
2021/10/20	0	0.00	2	17.50	17.05	-2	1,781	-0.11%
2021/10/18	2	16.45	0	0.00	17.00	2	1,713	0.12%
2021/10/08	0	0.00	1	17.10	16.85	-1	1,553	-0.06%
2021/10/06	6	17.11	5	17.20	17.20	1	1,502	0.07%
2021/10/01	0	0.00	2	15.75	15.80	-2	1,239	-0.16%
2021/09/30	3	17.30	0	0.00	17.35	3	1,107	0.27%
2021/09/17	0	0.00	1	15.00	15.30	-1	1,653	-0.06%
2021/09/16	0	0.00	1	14.80	14.90	-1	1,664	-0.06%
2021/09/13	1	15.30	0	0.00	15.15	1	1,746	0.06%
2021/09/09	0	0.00	2	14.35	14.70	-2	1,787	-0.11%
2021/09/07	0	0.00	1	15.00	14.90	-1	1,827	-0.05%
2021/09/03	1	15.45	0	0.00	15.65	1	1,840	0.05%
2021/08/13	0	0.00	1	14.65	14.60	-1	3,525	-0.03%
2021/08/11	0.2	15.20	0	0.00	15.10	0.2	3,853	0.01%
2021/08/10	0.5	15.55	0	0.00	15.50	0.5	3,948	0.01%
2021/07/30	0	0.00	1	15.65	15.35	-1	5,845	-0.02%
2021/07/22	0	0.00	2	15.55	15.40	-2	8,032	-0.02%
2021/07/12	2	17.30	0	0.00	17.00	2	8,886	0.02%
2021/07/02	2	18.75	0	0.00	17.60	2	8,948	0.02%
2021/07/01	0	0.00	1	19.70	18.15	-1	8,505	-0.01%
2021/06/30	1	18.35	102	17.45	18.80	-101	8,381	-1.21%	大賣/鉅額交易
2021/06/29	2	17.30	1	17.20	17.10	1	8,310	0.01%
2021/06/16	0	0.00	30	17.61	17.15	-30	8,977	-0.33%
2021/06/15	10	17.60	10	17.30	17.60	0	8,964	0.00%
2021/06/10	0	0.00	4	17.30	17.50	-4	8,942	-0.04%
2021/06/09	1	18.90	1	18.85	18.20	0	8,889	0.00%
2021/06/08	30	19.20	0	0.00	18.80	30	8,857	0.34%
2021/06/07	3	18.98	3	19.08	19.15	0	8,806	0.00%
2021/06/04	37	19.04	31	19.42	18.85	6	8,697	0.07%
2021/06/03	100	19.08	0	0.00	19.50	100	8,300	1.20%
2021/05/28	10	17.73	12	17.93	17.95	-2	7,940	-0.03%
2021/05/26	0	0.00	1	18.10	17.85	-1	7,870	-0.01%
2021/05/25	0	0.00	4	18.50	17.60	-4	7,801	-0.05%
2021/05/24	4	19.43	3	18.30	18.35	1	7,675	0.01%
2021/05/21	8	18.23	5	18.17	18.00	3	7,464	0.04%
2021/05/20	1	17.85	0	0.00	17.30	1	7,227	0.01%
2021/05/18	0	0.00	30	15.87	16.85	-30	6,930	-0.43%
2021/05/17	10	15.40	0	0.00	15.40	10	6,836	0.15%
2021/05/14	30	18.17	30	17.50	17.10	0	6,778	0.00%
2021/05/13	20	18.80	20	18.76	18.55	0	6,625	0.00%
2021/05/12	16	22.60	22	21.80	20.60	-6	6,479	-0.09%
2021/05/11	20	22.57	19	22.67	22.85	1	5,909	0.02%
2021/05/10	22	20.25	5	20.70	20.80	17	5,415	0.31%
2021/05/06	0	0.00	2	19.30	19.10	-2	4,994	-0.04%
2021/05/05	5	19.20	3	19.15	18.60	2	4,859	0.04%
2021/05/04	29	20.85	16	20.71	20.40	13	4,669	0.28%
2021/05/03	0	0.00	60	20.00	20.00	-60	3,881	-1.55%
2021/04/29	20	18.95	22	19.11	18.20	-2	3,525	-0.06%
2021/04/28	63	17.99	1.8	18.03	17.95	61.2	3,247	1.89%
2021/04/22	3.4	16.92	3	16.85	16.00	0.4	2,761	0.02%
2021/04/19	0	0.00	71	16.03	16.05	-71	2,301	-3.08%
2021/04/16	0	0.00	3	14.75	14.60	-3	2,161	-0.14%
2021/04/07	0	0.00	1	14.10	13.95	-1	1,971	-0.05%
2021/04/06	21	13.98	21	13.87	14.25	0	1,994	0.00%
2021/04/01	2	13.88	0	0.00	13.80	2	1,963	0.10%
2021/03/31	0	0.00	2	14.13	14.10	-2	1,965	-0.10%
2021/03/30	32	14.54	47	14.18	14.20	-15	1,999	-0.75%
2021/03/29	28	14.79	17	14.89	15.20	11	1,781	0.62%
2021/03/26	1	13.80	0	0.00	13.85	1	1,479	0.07%
2021/03/22	1	12.60	1	12.65	12.65	0	1,696	0.00%
2021/01/18	2	11.70	0	0.00	12.05	2	6,087	0.03%
2021/01/07	2	13.00	0	0.00	13.45	2	6,176	0.03%
2021/01/06	0	0.00	1	13.50	12.95	-1	6,281	-0.02%
2020/12/21	1	15.10	0	0.00	14.75	1	6,123	0.02%
2020/12/18	0	0.00	6	14.01	14.10	-6	5,812	-0.10%
2020/12/17	0	0.00	1	14.10	13.80	-1	5,808	-0.02%
2020/12/14	0	0.00	4	14.30	14.05	-4	5,811	-0.07%
2020/12/10	2	14.00	0	0.00	13.90	2	5,781	0.03%
2020/12/09	1	13.90	0	0.00	13.85	1	5,733	0.02%
2020/12/07	1	14.00	0.4	13.80	13.90	0.6	5,897	0.01%
2020/12/04	3	14.57	0	0.00	14.40	3	5,879	0.05%
2020/12/03	2.4	14.62	0	0.00	14.75	2.4	5,846	0.04%
2020/11/30	0	0.00	1	15.25	15.50	-1	5,608	-0.02%
2020/11/26	2	15.80	0	0.00	16.00	2	5,549	0.04%
2020/11/25	1	16.50	2	16.05	15.60	-1	5,495	-0.02%
2020/11/20	0	0.00	1	17.05	16.00	-1	5,278	-0.02%
2020/11/19	1	17.05	5	17.00	16.95	-4	5,226	-0.08%
2020/11/18	6	17.02	0	0.00	17.00	6	5,182	0.12%
2020/11/17	1	16.20	0	0.00	17.05	1	5,102	0.02%
2020/11/16	0	0.00	3.5	15.54	15.50	-3.5	5,007	-0.07%
2020/11/11	0	0.00	34	16.21	16.50	-34	4,801	-0.71%
2020/11/10	10.5	17.38	14	16.99	16.55	-3.5	4,732	-0.07%
2020/11/09	1	16.75	10	16.65	17.25	-9	4,001	-0.22%
2020/11/06	15	15.22	6	15.28	15.70	9	3,782	0.24%
2020/11/05	15	14.46	34	14.54	14.30	-19	3,368	-0.56%
2020/11/04	5	14.20	6	14.30	14.90	-1	3,174	-0.03%
2020/11/03	0	0.00	1	13.15	13.95	-1	2,631	-0.04%
2020/11/02	2	12.33	0	0.00	12.70	2	2,469	0.08%
2020/10/28	0	0.00	5	11.10	10.75	-5	1,953	-0.26%
2020/10/27	35	10.76	1	10.40	10.95	34	1,683	2.02%
2020/10/14	8	10.45	10	10.23	9.91	-2	1,121	-0.18%
2020/10/13	2	9.26	3	9.27	9.85	-1	987	-0.10%
2020/10/12	0	0.00	10	9.01	8.96	-10	882	-1.13%
2020/10/05	0	0.00	1	8.50	8.41	-1	819	-0.12%
2020/09/24	1	8.43	0	0.00	8.34	1	751	0.13%
2020/09/23	5	8.73	0	0.00	8.85	5	732	0.68%
2020/09/22	5	8.90	0	0.00	8.83	5	722	0.69%
2020/09/21	0	0.00	5	9.16	9.05	-5	707	-0.71%
2020/09/18	5	8.74	0	0.00	8.88	5	643	0.78%
2020/09/17	2	8.90	0	0.00	8.70	2	630	0.32%
2020/09/16	1	8.84	12	8.75	8.76	-11	619	-1.78%
2020/09/11	12	8.50	0	0.00	8.47	12	646	1.86%
2020/09/10	0	0.00	5	8.48	8.85	-5	657	-0.76%
2020/09/09	5	7.78	0	0.00	8.48	5	488	1.02%
2020/08/25	0	0.00	5	7.15	7.19	-5	368	-1.36%
2020/08/21	5	6.98	0	0.00	7.04	5	367	1.36%
2020/07/09	0	0.00	0	7.25	7.27	0	392	0.00%
2020/07/02	0	0.00	0.6	7.13	7.17	-0.6	386	-0.16%
2020/06/19	0	0.00	5	7.52	7.58	-5	360	-1.39%
2020/06/09	0	0.00	5	6.80	6.79	-5	241	-2.07%
2020/06/02	5	6.64	0	0.00	6.64	5	235	2.12%
2020/05/05	0	0.00	5	6.40	6.45	-5	204	-2.44%
2020/05/04	5	6.30	0	0.00	6.33	5	200	2.49%
2020/04/30	0	0.00	5	6.42	6.40	-5	200	-2.50%
2020/04/29	5	6.27	0	0.00	6.24	5	195	2.55%
2020/04/08	0	0.00	5	5.88	5.97	-5	194	-2.57%
2020/04/07	5	5.78	0	0.00	5.88	5	194	2.56%
2020/03/04	0	0.00	10	6.77	6.80	-10	152	-6.57%
2020/01/03	10	7.33	0.6	7.30	7.35	9.4	175	5.35%
2019/10/24	0	0.00	3	7.30	7.26	-3	199	-1.50%
2019/08/01	3	6.80	0	0.00	6.79	3	122	2.45%
2019/06/21	0	0.00	2	6.90	6.87	-2	127	-1.57%
2019/06/03	2	6.83	0	0.00	6.87	2	151	1.32%
2019/01/28	0	0.00	2	7.16	7.16	-2	95	-2.10%
2019/01/16	0	0.00	2	7.30	7.14	-2	109	-1.83%
2018/12/27	2	7.05	0	0.00	7.07	2	140	1.42%
2018/12/26	2	7.08	10	7.06	7.03	-8	143	-5.59%
2018/11/28	0	0.00	2	7.14	7.11	-2	197	-1.01%
2018/11/19	2	7.06	0	0.00	7.10	2	215	0.93%
2018/11/15	0	0.00	1	7.16	7.01	-1	246	-0.41%
2018/11/07	0	0.00	2	7.15	7.20	-2	270	-0.74%
2018/11/05	0	0.00	2	6.95	6.93	-2	273	-0.73%
2018/10/24	2	6.94	0	0.00	6.96	2	273	0.73%
2018/10/01	3	7.68	0	0.00	7.71	3	267	1.12%
2018/09/27	0	0.00	4	7.82	7.90	-4	245	-1.63%
2018/09/13	2	7.56	0	0.00	7.57	2	238	0.84%
2018/09/04	2	7.60	0	0.00	7.60	2	285	0.70%
2018/08/28	0	0.00	2	7.78	7.78	-2	324	-0.62%
2018/08/22	0	0.00	5	7.75	7.99	-5	356	-1.40%
2018/08/20	0	0.00	2	7.50	7.50	-2	342	-0.58%
2018/06/25	2	7.83	0	0.00	7.80	2	542	0.37%
2018/06/15	5	7.98	0	0.00	7.95	5	548	0.91%
2018/06/13	0	0.00	2	8.19	8.09	-2	544	-0.37%
2018/06/08	3	7.99	0	0.00	8.00	3	513	0.58%
2018/06/01	0	0.00	10	7.92	7.92	-10	488	-2.05%
2018/05/29	0	0.00	3	7.73	7.72	-3	479	-0.63%
2018/05/15	1	7.43	0	0.00	7.43	1	498	0.20%
2018/05/11	0	0.00	25	7.55	7.51	-25	509	-4.90%
2018/05/10	2	7.50	0	0.00	7.50	2	506	0.40%
2018/05/09	0	0.00	32	7.61	7.58	-32	504	-6.35%
2018/04/30	0	0.00	4	7.78	7.84	-4	538	-0.74%
2018/04/27	0	0.00	2	7.57	7.56	-2	543	-0.37%
2018/04/26	2	7.51	0	0.00	7.41	2	550	0.36%
2018/04/18	0	0.00	2	7.72	7.73	-2	710	-0.28%
2018/04/17	2	7.62	0	0.00	7.62	2	864	0.23%
2018/04/11	2	7.97	0	0.00	7.97	2	1,109	0.18%
2018/04/10	3	7.93	0	0.00	8.00	3	1,103	0.27%
2018/04/02	0	0.00	6	7.68	7.70	-6	1,017	-0.59%
2018/03/30	3	7.44	0	0.00	7.44	3	1,014	0.30%
2018/03/27	3	7.55	0	0.00	7.52	3	1,039	0.29%
2018/02/21	0	0.00	2	7.50	7.50	-2	1,178	-0.17%
2018/02/12	0	0.00	3	7.28	7.29	-3	1,206	-0.25%
2018/02/09	3	7.11	0	0.00	7.09	3	1,219	0.25%
2018/02/07	2	7.27	0	0.00	7.20	2	1,274	0.16%
2018/01/30	5	7.81	0	0.00	7.81	5	1,590	0.31%
2018/01/24	5	7.97	2	8.08	8.17	3	1,562	0.19%
2018/01/19	2	8.18	10	8.13	8.12	-8	1,539	-0.52%
2018/01/09	0	0.00	2	7.75	7.77	-2	1,051	-0.19%
2018/01/08	0	0.00	3	7.57	7.60	-3	1,034	-0.29%
2018/01/05	0	0.00	2	7.42	7.42	-2	1,005	-0.20%