宏遠 (1460)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	21	8.55	8.49	-21	1,342	-1.56%
2024/05/16	0	0.00	12	8.34	8.42	-12	1,313	-0.91%
2024/05/15	8	8.08	0	0.00	8.06	8	1,271	0.63%
2024/05/14	4	8.11	0	0.00	8.10	4	1,274	0.31%
2024/05/13	0	0.00	1	8.30	8.15	-1	1,271	-0.08%
2024/05/07	12	8.10	0	0.00	8.11	12	1,276	0.94%
2024/05/06	2	8.23	2	8.40	8.20	0	1,269	0.00%
2024/05/03	0	0.00	41	8.37	8.32	-41	1,250	-3.28%
2024/05/02	1	7.79	1	7.95	7.95	0	1,208	0.00%
2024/04/29	10	7.75	0	0.00	7.82	10	1,191	0.84%
2024/04/26	10	7.75	0	0.00	7.71	10	1,182	0.85%
2024/04/24	6	7.80	0	0.00	7.78	6	1,176	0.51%
2024/04/19	1	7.60	0	0.00	7.60	1	1,217	0.08%
2024/04/15	0	0.00	15	7.99	7.96	-15	1,207	-1.24%
2024/04/12	1	8.00	20	8.01	7.99	-19	1,204	-1.58%
2024/04/11	5	8.11	0	0.00	8.15	5	1,191	0.42%
2024/04/10	15	8.22	0	0.00	8.14	15	1,182	1.27%
2024/04/09	0	0.00	28	8.36	8.35	-28	1,161	-2.41%
2024/04/08	24	8.27	0	0.00	8.21	24	1,141	2.10%
2024/04/03	0	0.00	0.8	8.55	8.49	-0.8	1,123	-0.07%
2024/03/29	13	8.30	0	0.00	8.33	13	1,053	1.23%
2024/03/28	1	8.33	0	0.00	8.33	1	1,041	0.10%
2024/03/27	5	8.40	13	8.48	8.39	-8	1,017	-0.79%
2024/03/26	0	0.00	10	8.43	8.40	-10	994	-1.01%
2024/03/25	10	8.15	10	8.21	8.29	0	957	0.00%
2024/03/22	0	0.00	32	8.14	8.30	-32	927	-3.45%
2024/03/20	0	0.00	24	7.86	7.86	-24	829	-2.89%
2024/03/18	3	7.60	2	7.75	7.70	1	797	0.13%
2024/03/15	0	0.00	1	7.80	7.78	-1	770	-0.13%
2024/03/14	0	0.00	1	7.70	7.75	-1	723	-0.14%
2024/03/07	1	7.10	1	7.20	7.20	0	627	0.00%
2024/03/05	1	7.10	0	0.00	7.11	1	596	0.17%
2024/02/22	1	7.45	0	0.00	7.50	1	539	0.19%
2024/02/20	0	0.00	1	7.65	7.65	-1	538	-0.19%
2024/02/15	0	0.00	1	7.50	7.45	-1	547	-0.18%
2024/02/01	0	0.00	1	7.30	7.27	-1	550	-0.18%
2024/01/19	0	0.00	9	7.04	7.09	-9	564	-1.59%
2024/01/17	1	7.11	0	0.00	7.04	1	565	0.18%
2024/01/09	1	7.35	9	7.35	7.37	-8	535	-1.49%
2023/12/25	1	7.50	0	0.00	7.53	1	520	0.19%
2023/12/07	1	7.60	0	0.00	7.60	1	491	0.20%
2023/12/06	0	0.00	3	7.65	7.67	-3	489	-0.61%
2023/12/05	1	7.50	0	0.00	7.51	1	477	0.21%
2023/11/30	1	7.40	0	0.00	7.48	1	473	0.21%
2023/11/21	1	7.45	1	7.55	7.48	0	491	0.00%
2023/11/20	5	7.40	0	0.00	7.42	5	495	1.01%
2023/11/17	0	0.00	1	7.31	7.31	-1	505	-0.20%
2023/11/16	12	7.23	0	0.00	7.29	12	512	2.34%
2023/11/14	2	7.25	0	0.00	7.23	2	505	0.40%
2023/11/06	10	7.48	0	0.00	7.58	10	591	1.69%
2023/10/19	1	7.45	0	0.00	7.47	1	668	0.15%
2023/09/26	11	7.70	0	0.00	7.68	11	1,003	1.10%
2023/09/13	0	0.00	1	7.90	7.82	-1	1,478	-0.07%
2023/09/07	1	7.80	0	0.00	7.80	1	1,559	0.06%
2023/09/05	1	7.90	0	0.00	7.95	1	1,661	0.06%
2023/09/01	0	0.00	1	8.00	8.00	-1	1,768	-0.06%
2023/08/30	2	7.78	1	7.75	7.80	1	1,895	0.05%
2023/08/22	21	7.58	0	0.00	7.61	21	2,467	0.85%
2023/08/18	2	7.69	0	0.00	7.68	2	2,896	0.07%
2023/08/14	1	7.80	0	0.00	7.73	1	2,987	0.03%
2023/08/11	43	7.88	6	7.90	7.91	37	2,981	1.24%
2023/08/10	3	8.47	0	0.00	8.49	3	2,920	0.10%
2023/08/09	1	8.65	0	0.00	8.64	1	2,904	0.03%
2023/08/07	4	8.76	0	0.00	8.79	4	2,944	0.14%
2023/07/26	0	0.00	0	8.60	8.60	0	3,049	0.00%
2023/07/24	2	8.55	0	0.00	8.57	2	3,066	0.07%
2023/07/20	0	0.00	3	8.64	8.82	-3	3,041	-0.10%
2023/07/19	4	8.52	0	0.00	8.51	4	3,018	0.13%
2023/07/06	0	0.00	5	9.08	9.09	-5	3,051	-0.16%
2023/07/05	2	9.25	9	9.34	9.22	-7	3,033	-0.23%
2023/07/04	3	9.47	0	0.00	9.34	3	3,011	0.10%
2023/07/03	5	9.41	1	9.30	9.49	4	2,953	0.14%
2023/06/30	3	9.18	1	9.20	9.20	2	2,833	0.07%
2023/06/29	0	0.00	18	9.10	9.07	-18	2,768	-0.65%
2023/06/28	0	0.00	28	9.04	8.89	-28	2,719	-1.03%
2023/06/27	50	8.85	0	0.00	8.83	50	2,680	1.87%
2023/06/26	6	8.97	4	9.01	8.85	2	2,629	0.08%
2023/06/20	10	8.82	0	0.00	8.76	10	2,560	0.39%
2023/06/19	8	8.95	0	0.00	8.93	8	2,528	0.32%
2023/06/13	0	0.00	8	9.00	8.93	-8	2,459	-0.33%
2023/06/12	9	9.11	0	0.00	8.95	9	2,464	0.37%
2023/06/09	0	0.00	16	9.17	9.17	-16	2,421	-0.66%
2023/06/08	6	9.05	0	0.00	9.06	6	2,372	0.25%
2023/06/07	18	9.25	8	9.36	9.20	10	2,363	0.42%
2023/06/06	16	9.12	4	9.17	9.23	12	2,315	0.52%
2023/06/05	0	0.00	0.4	9.08	9.10	-0.4	2,259	-0.02%
2023/06/02	0	0.00	12	9.02	9.03	-12	2,214	-0.54%
2023/06/01	12	8.92	0	0.00	8.92	12	2,167	0.55%
2023/05/30	4	9.00	0	0.00	9.00	4	2,107	0.19%
2023/05/29	0	0.00	29	9.11	9.20	-29	2,005	-1.45%
2023/05/26	17	8.70	15	8.97	8.70	2	1,778	0.11%
2023/05/25	29	9.03	33	9.16	8.91	-4	1,648	-0.24%
2023/05/24	0	0.00	15	8.32	8.73	-15	1,365	-1.10%
2023/05/23	13	8.19	2	8.37	8.18	11	1,212	0.91%
2023/05/16	0	0.00	4	7.98	7.97	-4	1,102	-0.36%
2023/05/15	0	0.00	1	7.88	7.86	-1	1,080	-0.09%
2023/05/12	1	7.80	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.80	0	0.00	7.76	1	1,074	0.09%
2023/05/09	1	8.10	0	0.00	8.07	1	1,019	0.10%
2023/05/04	1	8.08	0	0.00	8.14	1	1,018	0.10%
2023/05/02	0	0.00	2	8.14	8.12	-2	991	-0.20%
2023/04/17	0	0.00	1	8.10	8.08	-1	763	-0.13%
2023/03/29	0	0.00	1	7.65	7.65	-1	591	-0.17%
2023/03/20	0	0.00	1	7.45	7.45	-1	576	-0.17%
2023/03/08	0	0.00	0.1	7.64	7.86	-0.1	523	-0.02%
2023/03/06	0	0.00	1	7.55	7.58	-1	487	-0.21%
2023/03/03	5	7.41	1	7.41	7.41	4	475	0.84%
2023/03/01	1	7.21	0	0.00	7.26	1	477	0.21%
2023/02/24	1	7.31	0	0.00	7.31	1	476	0.21%
2023/01/30	0	0.00	0.1	7.09	7.13	-0.1	500	-0.03%
2022/12/20	1	7.10	0	0.00	7.10	1	527	0.19%
2022/12/13	0	0.00	2	7.27	7.24	-2	550	-0.36%
2022/12/07	1	7.10	0	0.00	7.17	1	591	0.17%
2022/11/30	0	0.00	1	7.22	7.19	-1	605	-0.17%
2022/11/17	1	7.12	0	0.00	7.10	1	584	0.17%
2022/11/15	1	7.35	0	0.00	7.29	1	560	0.18%
2022/11/11	4	7.39	0	0.00	7.30	4	543	0.74%
2022/11/08	0	0.00	19	7.70	7.70	-19	537	-3.54%
2022/11/07	0	0.00	21	7.67	7.67	-21	540	-3.89%
2022/11/01	1	7.61	0	0.00	7.65	1	540	0.19%
2022/10/28	2	7.70	0	0.00	7.64	2	549	0.36%
2022/10/24	5	7.74	0	0.00	7.74	5	554	0.90%
2022/10/17	1	7.51	0	0.00	7.55	1	552	0.18%
2022/10/14	0	0.00	1	7.64	7.64	-1	548	-0.18%
2022/10/13	1	7.60	0	0.00	7.54	1	551	0.18%
2022/10/11	5	7.72	0	0.00	7.90	5	548	0.91%
2022/10/04	0	0.00	84	7.88	7.89	-84	557	-15.06%
2022/09/30	2	7.67	0	0.00	7.87	2	562	0.36%
2022/09/28	6	7.78	1	7.70	7.70	5	565	0.88%
2022/09/27	7	7.90	0	0.00	7.89	7	559	1.25%
2022/09/26	23	7.97	0	0.00	7.90	23	561	4.10%
2022/09/23	1	8.10	1	8.11	8.10	0	561	0.00%
2022/09/20	20	8.07	0	0.00	8.09	20	562	3.55%
2022/09/12	0	0.00	1	7.90	7.90	-1	512	-0.20%
2022/09/08	0	0.00	1	7.65	7.69	-1	504	-0.20%
2022/09/01	1	7.81	1	7.80	7.82	0	524	0.00%
2022/08/31	0	0.00	2	7.90	7.89	-2	524	-0.38%
2022/08/29	1	7.70	0	0.00	7.73	1	516	0.19%
2022/08/24	0	0.00	1	7.77	7.80	-1	525	-0.19%
2022/08/19	1	7.60	0	0.00	7.64	1	576	0.17%
2022/08/12	1	7.40	0	0.00	7.55	1	561	0.18%
2022/08/11	0	0.00	2	7.49	7.53	-2	566	-0.35%
2022/08/05	0	0.00	1	7.20	7.20	-1	615	-0.16%
2022/08/04	1	7.10	0	0.00	7.13	1	638	0.16%
2022/08/01	1	7.21	0	0.00	7.23	1	713	0.14%
2022/07/01	1	7.31	0	0.00	7.30	1	1,093	0.09%
2022/06/29	1	7.56	0	0.00	7.56	1	1,108	0.09%
2022/06/14	1	7.58	0	0.00	7.57	1	1,201	0.08%
2022/06/13	1	7.61	0	0.00	7.58	1	1,227	0.08%
2022/05/31	0	0.00	7	8.14	8.06	-7	1,386	-0.50%
2022/05/25	0	0.00	20	7.51	7.53	-20	1,370	-1.46%
2022/05/23	0	0.00	20	7.56	7.55	-20	1,415	-1.41%
2022/05/18	1	7.60	30	7.58	7.66	-29	1,456	-1.99%
2022/05/17	0	0.00	20	7.51	7.53	-20	1,451	-1.38%
2022/05/16	0	0.00	20	7.52	7.45	-20	1,455	-1.37%
2022/05/09	1	8.00	0	0.00	7.89	1	1,438	0.07%
2022/04/26	0	0.00	18	9.17	8.95	-18	1,450	-1.24%
2022/04/21	17	8.97	0	0.00	8.97	17	1,392	1.22%
2022/03/28	1	8.30	4	8.31	8.30	-3	1,415	-0.21%
2022/03/24	0	0.00	1	8.48	8.50	-1	1,422	-0.07%
2022/03/23	0	0.00	1	8.47	8.47	-1	1,425	-0.07%
2022/03/18	1	8.54	0	0.00	8.54	1	1,422	0.07%
2022/03/17	0	0.00	1	8.29	8.21	-1	1,410	-0.07%
2022/03/15	1	8.01	0	0.00	8.00	1	1,413	0.07%
2022/03/11	0	0.00	4	8.10	8.14	-4	1,406	-0.28%
2022/03/10	0	0.00	9	8.16	8.15	-9	1,402	-0.64%
2022/03/08	4	8.09	0	0.00	8.00	4	1,396	0.29%
2022/03/04	0	0.00	3	8.71	8.70	-3	1,329	-0.23%
2022/03/02	0.2	8.80	0	0.00	8.81	0.2	1,351	0.01%
2022/02/15	5	9.05	0	0.00	9.01	5	1,456	0.34%
2022/02/11	11	9.19	0	0.00	9.15	11	1,505	0.73%
2022/01/24	20	9.05	0	0.00	9.10	20	1,567	1.28%
2022/01/12	6	9.37	0	0.00	9.36	6	1,597	0.38%
2022/01/11	0	0.00	2	9.39	9.40	-2	1,610	-0.12%
2022/01/07	0.3	9.39	0	0.00	9.38	0.3	1,688	0.02%
2021/12/30	1	9.57	0	0.00	9.63	1	1,722	0.06%
2021/12/29	29	9.56	0	0.00	9.62	29	1,712	1.69%
2021/12/27	10	9.51	10	9.51	9.54	0	1,788	0.00%
2021/12/24	0	0.00	3	9.46	9.43	-3	1,861	-0.16%
2021/12/23	20	9.45	0	0.00	9.46	20	2,092	0.96%
2021/12/22	10	9.43	0	0.00	9.42	10	2,132	0.47%
2021/12/21	20	9.42	0	0.00	9.43	20	2,173	0.92%
2021/12/20	20	9.41	0	0.00	9.45	20	2,250	0.89%
2021/12/16	1	9.46	3	9.52	9.46	-2	2,604	-0.08%
2021/12/15	0	0.00	6	9.47	9.50	-6	2,659	-0.23%
2021/12/14	50	9.59	0	0.00	9.49	50	2,666	1.88%
2021/12/13	20	9.69	0	0.00	9.70	20	2,657	0.75%
2021/12/09	50	9.60	10	9.64	9.63	40	2,786	1.44%
2021/11/29	10	9.37	0	0.00	9.42	10	3,025	0.33%
2021/11/24	10	9.47	0	0.00	9.50	10	2,983	0.34%
2021/11/23	1	9.45	0	0.00	9.42	1	2,985	0.03%
2021/11/17	0	9.63	0	0.00	9.66	0	2,884	0.00%
2021/11/16	1	9.71	0	0.00	9.74	1	2,853	0.04%
2021/11/12	0	0.00	0.2	9.77	9.80	-0.2	2,816	-0.01%
2021/11/09	0	0.00	1	9.93	9.91	-1	2,774	-0.04%
2021/11/03	1	9.69	0	0.00	9.70	1	2,733	0.04%
2021/11/02	0	0.00	39	9.76	9.73	-39	2,707	-1.44%
2021/11/01	0	0.00	3	9.81	9.71	-3	2,691	-0.11%
2021/10/29	1	9.74	0	0.00	9.74	1	2,684	0.04%
2021/10/28	4	9.78	1	9.80	9.73	3	2,677	0.11%
2021/10/27	2	9.86	0	0.00	9.85	2	2,655	0.08%
2021/10/25	0	0.00	1	9.95	9.95	-1	2,674	-0.04%
2021/10/22	2	9.70	0	0.00	9.70	2	2,664	0.08%
2021/10/19	1	9.81	6	9.91	9.90	-5	2,656	-0.19%
2021/10/18	0	0.00	1	9.92	9.97	-1	2,639	-0.04%
2021/10/14	1	9.45	2	9.45	9.45	-1	2,576	-0.04%
2021/10/12	3	9.59	0	0.00	9.51	3	2,564	0.12%
2021/10/05	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2021/10/04	2	9.62	10	9.74	9.69	-8	2,602	-0.31%
2021/10/01	11	9.99	30	9.95	9.85	-19	2,561	-0.74%
2021/09/30	33	10.03	21	10.38	10.10	12	2,561	0.47%
2021/09/29	0	0.00	1	9.92	9.90	-1	2,359	-0.04%
2021/09/28	1	10.00	27	9.99	10.00	-26	2,382	-1.09%
2021/09/24	9	10.01	0	0.00	10.05	9	2,336	0.39%
2021/09/23	20	9.98	1	10.00	10.00	19	2,258	0.84%
2021/09/22	8	10.30	0	0.00	10.30	8	2,020	0.40%
2021/09/16	8	11.55	0	0.00	11.55	8	2,020	0.40%
2021/09/15	8	11.70	7	11.75	11.55	1	2,083	0.05%
2021/09/14	2	12.58	5	12.70	12.30	-3	2,087	-0.14%
2021/09/13	0	0.00	5	12.10	12.10	-5	2,034	-0.25%
2021/09/09	5	10.82	0	0.00	10.95	5	1,980	0.25%
2021/09/08	1	10.85	0	0.00	11.00	1	1,975	0.05%
2021/09/07	15	10.95	0	0.00	11.00	15	1,961	0.76%
2021/08/27	0	0.00	18	10.90	10.85	-18	2,723	-0.66%
2021/08/26	9	10.70	0	0.00	10.80	9	2,873	0.31%
2021/08/25	9	10.75	0	0.00	10.85	9	3,151	0.29%
2021/08/24	0	0.00	16	11.05	10.85	-16	3,756	-0.43%
2021/08/23	16	10.60	0	0.00	10.90	16	4,109	0.39%
2021/08/20	0	0.00	1	10.65	10.65	-1	4,184	-0.02%
2021/08/19	0.2	10.60	0	0.00	10.65	0.2	4,238	0.01%
2021/08/03	0	0.00	0.4	11.85	11.95	-0.4	6,823	-0.01%
2021/07/23	0	0.00	60	12.68	12.65	-60	7,646	-0.78%
2021/07/22	10	12.30	0	0.00	12.40	10	7,653	0.13%
2021/07/21	20	12.50	0	0.00	12.50	20	7,686	0.26%
2021/07/20	0	0.00	97	12.54	12.60	-97	7,746	-1.25%
2021/07/19	10	12.70	0.1	12.80	12.90	9.9	7,760	0.13%
2021/07/16	20	12.90	0	0.00	13.00	20	7,755	0.26%
2021/07/15	0	0.00	38	13.13	13.25	-38	7,758	-0.49%
2021/07/13	0	0.00	33	13.31	13.05	-33	7,762	-0.43%
2021/07/12	20	13.20	19	13.05	13.00	1	7,746	0.01%
2021/07/09	35	13.51	1	13.55	13.35	34	7,757	0.44%
2021/07/08	12	13.71	0	0.00	13.85	12	7,725	0.16%
2021/07/07	22	14.06	40	14.31	14.10	-18	7,695	-0.23%
2021/06/29	0	0.00	89	10.51	10.45	-89	7,600	-1.17%
2021/06/28	65.1	10.55	30	10.50	10.60	35.1	7,556	0.46%
2021/06/25	60	10.75	1	10.70	10.70	59	7,498	0.79%
2021/06/24	15	10.45	15	10.60	10.75	0	7,501	0.00%
2021/06/23	30	10.45	15	10.50	10.50	15	7,516	0.20%
2021/06/22	43	10.55	0	0.00	10.55	43	7,504	0.57%
2021/06/21	22	10.51	20	10.90	10.45	2	7,472	0.03%
2021/06/18	21	10.80	20	11.20	10.70	1	7,453	0.01%
2021/06/17	20	10.40	86	10.82	11.10	-66	7,400	-0.89%
2021/06/16	0	0.00	2	10.45	10.40	-2	7,328	-0.03%
2021/06/15	10	10.90	0	0.00	10.65	10	7,276	0.14%
2021/06/11	15	11.05	0	0.00	10.90	15	7,219	0.21%
2021/06/09	0	0.00	10	11.25	11.05	-10	7,138	-0.14%
2021/06/08	18	11.35	0	0.00	11.35	18	7,106	0.25%
2021/06/07	39	11.60	73	11.31	11.30	-34	7,095	-0.48%
2021/06/04	40	11.86	5	12.20	11.70	35	7,029	0.50%
2021/06/03	15	11.30	83	11.95	12.30	-68	6,907	-0.98%
2021/06/02	51	11.77	1	11.55	11.50	50	6,700	0.75%
2021/06/01	32	12.21	14	12.59	12.25	18	6,535	0.28%
2021/05/31	28	12.18	38	12.59	12.10	-10	6,441	-0.16%
2021/05/28	66	12.20	12	12.50	12.10	54	6,306	0.86%
2021/05/27	50	12.30	12	12.65	12.20	38	6,183	0.61%
2021/05/26	20	12.10	6	12.94	12.65	14	6,027	0.23%
2021/05/25	106	13.02	118	13.28	13.05	-12	5,754	-0.21%	大買/大賣/
2021/05/24	8	12.48	72.8	12.59	12.75	-64.8	5,152	-1.26%
2021/05/21	0	0.00	34	11.60	11.60	-34	4,804	-0.71%
2021/05/20	0	0.00	17	10.37	10.55	-17	4,718	-0.36%
2021/05/19	23	9.53	12	9.80	9.60	11	4,665	0.24%
2021/05/18	23	9.37	0	0.00	10.00	23	4,628	0.50%
2021/05/17	15	9.45	15	9.80	9.36	0	4,590	0.00%
2021/05/14	27	10.53	12	11.11	10.40	15	4,504	0.33%
2021/05/13	17	11.00	0	0.00	10.85	17	4,414	0.39%
2021/05/12	1	12.45	27	11.29	12.05	-26	4,270	-0.61%
2021/05/11	26	12.22	53.3	12.13	12.30	-27.3	3,839	-0.71%
2021/05/10	3	10.70	56	10.88	11.20	-53	3,412	-1.55%
2021/05/07	38	9.99	43	10.21	10.20	-5	3,307	-0.15%
2021/05/06	130	10.47	65.3	10.68	10.40	64.8	3,208	2.02%	大買/
2021/05/05	29.3	11.60	93	11.61	11.50	-63.8	3,017	-2.11%
2021/05/04	165	12.29	16	12.17	12.70	149	2,694	5.53%	大買/鉅額交易
2021/05/03	9	10.86	50	11.55	11.55	-41	2,020	-2.03%
2021/04/28	50	9.22	1.1	9.35	9.72	48.9	1,463	3.34%
2021/04/22	0	0.00	4	9.55	9.45	-4	1,292	-0.31%
2021/04/20	2	9.08	0	0.00	9.00	2	1,113	0.18%
2021/04/19	4	9.12	0	0.00	9.11	4	1,097	0.36%
2021/04/16	2	8.59	10	8.67	8.67	-8	1,028	-0.78%
2021/04/09	1	8.39	0	0.00	8.34	1	1,008	0.10%
2021/04/06	0	0.00	10	8.06	8.11	-10	995	-1.00%
2021/04/01	1	8.15	0	0.00	8.15	1	1,012	0.10%
2021/03/31	1	8.18	0	0.00	8.18	1	1,058	0.09%
2021/03/29	1	8.60	0	0.00	8.53	1	1,217	0.08%
2021/03/23	1	8.02	0	0.00	8.04	1	1,184	0.08%
2021/03/17	0	0.00	7	8.15	8.12	-7	1,244	-0.56%
2021/03/15	2	8.10	0	0.00	8.12	2	1,259	0.16%
2021/03/12	3	8.15	0	0.00	8.14	3	1,277	0.23%
2021/03/11	5	8.20	0	0.00	8.20	5	1,286	0.39%
2021/03/04	2	7.98	0	0.00	7.99	2	1,320	0.15%
2021/02/24	2	8.29	0	0.00	8.19	2	1,321	0.15%
2021/02/19	1	7.91	0	0.00	8.03	1	1,305	0.08%
2021/02/18	2	7.66	0.1	8.04	8.05	1.9	1,301	0.15%
2021/01/29	1	8.63	0	0.00	8.48	1	1,286	0.08%
2021/01/20	0	0.00	1	9.00	9.27	-1	1,397	-0.07%
2021/01/18	1	8.98	0	0.00	8.93	1	1,375	0.07%
2021/01/15	1	9.05	2	9.10	9.03	-1	1,372	-0.07%
2021/01/12	1	9.11	0	0.00	9.16	1	1,361	0.07%
2021/01/08	0	0.00	2	9.37	9.37	-2	1,340	-0.15%
2021/01/05	0	0.00	40	9.98	9.92	-40	1,301	-3.07%
2020/12/31	0	0.00	2	10.05	9.85	-2	1,288	-0.16%
2020/12/30	0	0.00	3	9.87	9.83	-3	1,289	-0.23%
2020/12/29	1	9.85	0	0.00	9.80	1	1,349	0.07%
2020/12/25	1	10.10	10	10.10	9.99	-9	1,384	-0.65%
2020/12/23	5	10.10	2	10.15	9.93	3	1,295	0.23%
2020/12/22	0	0.00	6	9.81	9.92	-6	1,179	-0.51%
2020/12/18	1	9.50	0	0.00	9.50	1	1,127	0.09%
2020/12/15	3	9.74	12	9.68	9.60	-9	1,179	-0.76%
2020/12/10	0	0.00	2	9.48	9.47	-2	1,157	-0.17%
2020/12/08	4	9.32	0	0.00	9.33	4	1,157	0.35%
2020/12/04	6	9.44	0	0.00	9.43	6	1,141	0.53%
2020/12/03	5	9.47	0	0.00	9.46	5	1,135	0.44%
2020/11/26	2	9.45	0	0.00	9.44	2	1,154	0.17%
2020/11/12	0	0.00	2	9.48	9.46	-2	1,237	-0.16%
2020/11/10	2	9.57	0	0.00	9.51	2	1,299	0.15%
2020/11/09	0	0.00	5	9.78	9.73	-5	1,310	-0.38%
2020/11/05	0	0.00	10	9.68	9.61	-10	1,329	-0.75%
2020/10/30	2	9.56	0	0.00	9.88	2	1,536	0.13%
2020/10/29	0	0.00	5	9.74	9.95	-5	1,583	-0.32%
2020/10/23	0	0.00	2	9.68	9.55	-2	1,625	-0.12%
2020/10/21	1	9.50	0	0.00	9.57	1	1,659	0.06%
2020/10/19	1	9.55	0	0.00	9.57	1	1,702	0.06%
2020/10/16	0	0.00	10	9.85	9.60	-10	1,715	-0.58%
2020/10/15	3	9.67	0	0.00	9.66	3	1,745	0.17%
2020/10/13	0	0.00	2	9.88	9.77	-2	1,803	-0.11%
2020/10/12	4	9.69	0	0.00	9.65	4	1,805	0.22%
2020/10/08	2	9.79	0	0.00	9.80	2	1,846	0.11%
2020/10/07	0	0.00	2	9.95	9.97	-2	1,938	-0.10%
2020/10/06	2	9.80	0	0.00	9.90	2	2,107	0.09%
2020/10/05	0	0.00	7	9.69	10.25	-7	2,116	-0.33%
2020/09/25	0	0.00	3	9.48	9.33	-3	2,213	-0.14%
2020/09/24	2	9.56	0	0.00	9.46	2	2,245	0.09%
2020/09/23	3	9.63	9	9.85	9.80	-6	2,256	-0.27%
2020/09/22	3	9.60	0	0.00	9.57	3	2,266	0.13%
2020/09/21	0	0.00	2	9.96	9.90	-2	2,279	-0.09%
2020/09/17	8	9.62	0	0.00	9.60	8	2,337	0.34%
2020/09/16	3	9.62	2	9.64	9.61	1	2,479	0.04%
2020/09/08	1	9.50	0	0.00	9.46	1	3,041	0.03%
2020/09/07	3	9.51	0	0.00	9.49	3	3,047	0.10%
2020/09/03	13	9.49	0	0.00	9.45	13	3,091	0.42%
2020/09/02	0	0.00	2	9.64	9.48	-2	3,198	-0.06%
2020/08/27	0	0.00	4	9.61	9.54	-4	3,241	-0.12%
2020/08/18	0	0.00	19	10.05	9.94	-19	3,249	-0.58%
2020/08/17	4	10.10	11	10.15	10.00	-7	3,347	-0.21%
2020/08/14	30	10.17	7	10.30	10.05	23	3,353	0.68%
2020/08/10	6	10.22	0	0.00	10.10	6	3,316	0.18%
2020/08/07	2	10.25	0	0.00	10.60	2	3,320	0.06%
2020/08/06	0	0.00	8	10.38	10.60	-8	3,326	-0.24%
2020/08/05	4	10.08	0	0.00	10.05	4	3,288	0.12%
2020/08/04	3	10.53	7	10.40	10.25	-4	3,303	-0.12%
2020/08/03	0	0.00	7	9.97	10.20	-7	3,355	-0.21%
2020/07/30	4	9.38	0	0.00	9.39	4	3,403	0.12%
2020/07/29	0	0.00	1	9.61	9.42	-1	3,435	-0.03%
2020/07/28	1	9.38	0	0.00	9.23	1	3,435	0.03%
2020/07/24	0	0.00	1	9.96	9.78	-1	3,419	-0.03%
2020/07/23	1	9.67	0	0.00	9.67	1	3,394	0.03%
2020/07/22	2	9.99	0	0.00	9.90	2	3,391	0.06%
2020/07/20	0	0.00	2	10.40	10.40	-2	3,346	-0.06%
2020/07/17	10	9.82	0	0.00	9.49	10	3,302	0.30%
2020/07/15	10	9.88	0	0.00	9.78	10	3,258	0.31%
2020/07/14	12	10.15	2	10.25	10.10	10	3,218	0.31%
2020/07/09	10	9.10	0	9.11	9.09	10	2,849	0.35%
2020/07/08	10	9.69	0	0.00	9.54	10	2,794	0.36%
2020/07/06	0	0.00	1	9.85	9.85	-1	2,749	-0.04%
2020/07/03	0	0.00	2	10.10	10.05	-2	2,804	-0.07%
2020/07/02	1	10.20	0	0.00	10.20	1	2,790	0.04%
2020/06/29	0	0.00	2	10.40	10.40	-2	2,717	-0.07%
2020/06/23	2	10.60	1	10.30	10.30	1	2,608	0.04%
2020/06/22	12	12.20	5	11.95	11.40	7	2,451	0.29%
2020/06/19	0	0.00	7	11.85	11.85	-7	2,183	-0.32%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	0	0.00	7	9.83	9.83	-7	1,986	-0.35%
2020/06/15	0	0.00	2	8.69	8.57	-2	1,895	-0.11%
2020/06/11	1	8.36	0	0.00	8.31	1	1,886	0.05%
2020/06/10	3	8.79	0	0.00	8.75	3	1,882	0.16%
2020/06/09	7	9.24	0	0.00	9.25	7	1,866	0.38%
2020/06/08	0	0.00	2	8.49	8.61	-2	1,773	-0.11%
2020/05/27	2	8.08	0	0.00	8.10	2	1,684	0.12%
2020/05/26	0	0.00	10	8.18	8.23	-10	1,672	-0.60%
2020/05/22	0	0.00	2	8.50	8.42	-2	1,627	-0.12%
2020/05/15	10	7.60	0	0.00	7.61	10	1,451	0.69%
2020/05/14	2	8.35	0	0.00	8.08	2	1,417	0.14%
2020/05/13	0	0.00	3	8.56	8.55	-3	1,376	-0.22%
2020/05/12	3	8.43	0	0.00	8.20	3	1,283	0.23%
2020/05/08	10	8.81	2	9.22	8.64	8	1,197	0.67%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/06	2	8.52	8	8.40	8.53	-6	995	-0.60%
2020/05/05	2	7.19	1	7.53	7.76	1	907	0.11%
2020/04/30	0	0.00	2	7.71	7.59	-2	879	-0.23%
2020/04/24	0	0.00	4	7.45	7.46	-4	865	-0.46%
2020/04/22	0	0.00	1	6.83	6.98	-1	847	-0.12%
2020/04/21	0	0.00	24	7.00	6.85	-24	846	-2.84%
2020/04/20	8	7.02	8	7.19	7.09	0	845	0.00%
2020/04/17	0	0.00	8	7.12	7.06	-8	842	-0.95%
2020/04/16	8	7.03	0	0.00	7.15	8	831	0.96%
2020/04/15	1	7.25	0	0.00	7.27	1	833	0.12%
2020/04/14	17	7.17	0	0.00	7.29	17	844	2.01%
2020/04/13	11	7.24	0	0.00	7.32	11	837	1.31%
2020/04/10	1	7.74	0	0.00	7.80	1	822	0.12%
2020/04/09	2	7.77	0	0.00	7.96	2	807	0.25%
2020/03/30	10	5.60	0	0.00	5.59	10	619	1.61%
2020/03/20	0	0.00	1	5.15	5.24	-1	612	-0.16%
2020/02/21	0	0.00	6	8.16	8.15	-6	502	-1.19%
2020/02/20	6	8.18	0	0.00	8.17	6	505	1.19%
2020/02/17	5	8.23	5	8.22	8.18	0	571	0.00%
2020/02/06	11	8.82	0	0.00	8.75	11	549	2.00%
2020/01/09	1	8.96	0	0.00	9.02	1	476	0.21%
2019/12/17	0	0.00	13.3	9.21	9.26	-13.3	464	-2.85%
2019/12/11	0	0.00	0.4	9.30	9.30	-0.4	460	-0.08%
2019/12/09	0	0.00	1	9.43	9.44	-1	456	-0.22%
2019/12/06	0	0.00	1	9.49	9.54	-1	454	-0.22%
2019/12/05	0	0.00	1	9.34	9.36	-1	438	-0.23%
2019/12/04	1	9.02	0	0.00	9.07	1	425	0.23%
2019/11/25	0	0.00	0.7	9.34	9.34	-0.7	392	-0.19%
2019/11/21	1	9.33	0	0.00	9.31	1	386	0.26%
2019/11/15	1	9.21	0	0.00	9.40	1	363	0.28%
2019/10/22	0	0.00	9	10.45	10.40	-9	394	-2.28%
2019/10/21	0	0.00	9	10.50	10.45	-9	394	-2.28%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/19	6	11.55	0	0.00	11.55	6	677	0.89%
2019/07/18	3	11.50	0	0.00	11.60	3	673	0.45%
2019/07/17	1	11.50	0	0.00	11.55	1	675	0.15%
2019/07/16	2	11.50	0	0.00	11.50	2	672	0.30%
2019/05/31	0	0.00	2	11.85	11.75	-2	801	-0.25%
2019/05/23	0	0.00	1	12.20	12.20	-1	703	-0.14%
2019/05/22	0	0.00	4	11.80	11.80	-4	601	-0.66%
2019/05/20	0	0.00	1	11.80	11.80	-1	589	-0.17%
2019/05/17	4	11.95	0	0.00	11.90	4	584	0.68%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/02/26	0	0.00	1	11.45	11.45	-1	423	-0.25%
2019/01/28	0	0.00	5	11.40	11.40	-5	412	-1.21%
2019/01/23	0	0.00	0.1	11.25	11.25	-0.1	408	-0.02%
2018/12/13	0	0.00	1	12.25	12.25	-1	582	-0.17%
2018/12/10	1	12.45	0	0.00	12.35	1	725	0.14%
2018/11/05	0	0.00	5.1	11.90	11.90	-5.1	1,315	-0.39%
2018/11/02	0	0.00	5	12.05	12.05	-5	1,311	-0.38%
2018/10/12	10	12.90	0	0.00	12.95	10	1,254	0.80%
2018/10/08	0	0.00	0.3	13.90	13.90	-0.3	1,210	-0.02%
2018/10/03	0	0.00	1	14.45	14.10	-1	1,183	-0.08%
2018/09/28	14	14.39	0	0.00	14.30	14	1,159	1.21%
2018/09/27	1	14.45	2	14.45	14.40	-1	1,150	-0.09%
2018/09/14	0	0.00	3	14.25	14.30	-3	996	-0.30%
2018/09/06	0	0.00	1	13.90	13.95	-1	733	-0.14%
2018/09/05	1	14.15	1	13.95	13.90	0	719	0.00%
2018/09/04	1	13.85	0	0.00	14.00	1	694	0.14%
2018/09/03	3	13.75	0	0.00	13.90	3	673	0.45%
2018/08/23	2	14.10	0	0.00	13.90	2	552	0.36%
2018/08/22	4	14.30	4	14.70	14.25	0	520	0.00%
2018/08/20	2	13.40	0	0.00	13.30	2	365	0.55%
2018/08/02	0	0.00	5	13.05	13.00	-5	402	-1.24%
2018/08/01	2	13.15	0	0.00	13.15	2	400	0.50%
2018/07/30	5	13.00	0	0.00	13.00	5	382	1.31%
2018/07/11	5	12.80	0	0.00	12.80	5	457	1.09%
2018/04/03	0	0.00	0.1	13.00	13.00	-0.1	753	-0.01%
2018/03/27	4	12.80	0	0.00	13.05	4	700	0.57%
2018/03/26	0	0.00	1	13.00	12.95	-1	686	-0.15%
2018/03/20	0	0.00	1	13.55	13.50	-1	658	-0.15%
2018/02/21	2	13.95	0	0.00	13.95	2	751	0.27%
2018/01/29	0	0.00	10	14.70	14.60	-10	810	-1.23%
2018/01/18	9	14.40	0	0.00	14.40	9	748	1.20%
2018/01/11	0	0.00	3.1	14.55	14.55	-3.1	762	-0.41%
2018/01/10	0	0.00	2	14.35	14.60	-2	795	-0.25%
2018/01/05	0	0.00	1	14.30	14.30	-1	727	-0.14%